Gr Sarantis Sa Historical Data - 0IIO

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	14.2	14.2	14.2	347	14.2	DE
4	14.2	14.2	14.2	87	14.2	DE
12	14.2	14.2	14.2	108	14.2	DE
26	14.2	14.2	14.2	1512	14.2	DE
52	14.2	14.2	14.2	1024	14.2	DE
156	14.2	14.2	14.2	1770	14.2	DE
260	14.2	14.2	14.2	1800	14.2	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low	Volume
1740763800	14.2	14.2	14.2	14.2	0
1740677400	14.2	14.2	14.2	14.2	464
1740591000	14.2	14.2	14.2	14.2	521
1740504600	14.2	14.2	14.2	14.2	750
1740418200	14.2	14.2	14.2	14.2	0
1740159000	14.2	14.2	14.2	14.2	0
1740072600	14.2	14.2	14.2	14.2	0
1739986200	14.2	14.2	14.2	14.2	0
1739899800	14.2	14.2	14.2	14.2	0
1739813400	14.2	14.2	14.2	14.2	0
1739554200	14.2	14.2	14.2	14.2	0
1739467800	14.2	14.2	14.2	14.2	0
1739381400	14.2	14.2	14.2	14.2	0
1739295000	14.2	14.2	14.2	14.2	0
1739208600	14.2	14.2	14.2	14.2	0
1738949400	14.2	14.2	14.2	14.2	0
1738863000	14.2	14.2	14.2	14.2	0
1738776600	14.2	14.2	14.2	14.2	0
1738690200	14.2	14.2	14.2	14.2	0
1738603800	14.2	14.2	14.2	14.2	0
1738344600	14.2	14.2	14.2	14.2	0
1738258200	14.2	14.2	14.2	14.2	0
1738171800	14.2	14.2	14.2	14.2	900
1738085400	14.2	14.2	14.2	14.2	0
1737999000	14.2	14.2	14.2	14.2	0
1737739800	14.2	14.2	14.2	14.2	0
1737653400	14.2	14.2	14.2	14.2	0
1737567000	14.2	14.2	14.2	14.2	0
1737480600	14.2	14.2	14.2	14.2	0
1737394200	14.2	14.2	14.2	14.2	0
1737135000	14.2	14.2	14.2	14.2	0
1737048600	14.2	14.2	14.2	14.2	0
1736962200	14.2	14.2	14.2	14.2	0
1736875800	14.2	14.2	14.2	14.2	0
1736789400	14.2	14.2	14.2	14.2	310
1736530200	14.2	14.2	14.2	14.2	208
1736443800	14.2	14.2	14.2	14.2	131
1736357400	14.2	14.2	14.2	14.2	322
1736271000	14.2	14.2	14.2	14.2	442
1736184600	14.2	14.2	14.2	14.2	0
1735925400	14.2	14.2	14.2	14.2	111
1735839000	14.2	14.2	14.2	14.2	52
1735666200	14.2	14.2	14.2	14.2	0
1735579800	14.2	14.2	14.2	14.2	0
1735320600	14.2	14.2	14.2	14.2	0
1735061400	14.2	14.2	14.2	14.2	0
1734975000	14.2	14.2	14.2	14.2	0
1734715800	14.2	14.2	14.2	14.2	0
1734629400	14.2	14.2	14.2	14.2	0
1734543000	14.2	14.2	14.2	14.2	0
1734456600	14.2	14.2	14.2	14.2	0
1734370200	14.2	14.2	14.2	14.2	0
1734111000	14.2	14.2	14.2	14.2	0
1734024600	14.2	14.2	14.2	14.2	0
1733938200	14.2	14.2	14.2	14.2	0
1733851800	14.2	14.2	14.2	14.2	0
1733765400	14.2	14.2	14.2	14.2	0
1733506200	14.2	14.2	14.2	14.2	1971
1733419800	14.2	14.2	14.2	14.2	8029
1733333400	14.2	14.2	14.2	14.2	1157
1733247000	14.2	14.2	14.2	14.2	779
1733160600	14.2	14.2	14.2	14.2	459

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Gr Sarantis Sa (0IIO)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Gr Sarantis Sa (0IIO) Historical

Gr Sarantis Sa (0IIO)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free