ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Gr Sarantis Sa

Gr Sarantis Sa (0IIO)

14.20
0.00
(0.00%)
Closed March 01 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10014.214.214.234714.2DE
40014.214.214.28714.2DE
120014.214.214.210814.2DE
260014.214.214.2152414.2DE
520014.214.214.2102814.2DE
1560014.214.214.2176514.2DE
2600014.214.214.2180314.2DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174076380014.200.0014.214.214.20
174067740014.200.0014.214.214.2464
174059100014.200.0014.214.214.2521
174050460014.200.0014.214.214.2750
174041820014.200.0014.214.214.20
174015900014.200.0014.214.214.20
174007260014.200.0014.214.214.20
173998620014.200.0014.214.214.20
173989980014.200.0014.214.214.20
173981340014.200.0014.214.214.20
173955420014.200.0014.214.214.20
173946780014.200.0014.214.214.20
173938140014.200.0014.214.214.20
173929500014.200.0014.214.214.20
173920860014.200.0014.214.214.20
173894940014.200.0014.214.214.20
173886300014.200.0014.214.214.20
173877660014.200.0014.214.214.20
173869020014.200.0014.214.214.20
173860380014.200.0014.214.214.20
173834460014.200.0014.214.214.20
173825820014.200.0014.214.214.20
173817180014.200.0014.214.214.2900
173808540014.200.0014.214.214.20
173799900014.200.0014.214.214.20
173773980014.200.0014.214.214.20
173765340014.200.0014.214.214.20
173756700014.200.0014.214.214.20
173748060014.200.0014.214.214.20
173739420014.200.0014.214.214.20
173713500014.200.0014.214.214.20
173704860014.200.0014.214.214.20
173696220014.200.0014.214.214.20
173687580014.200.0014.214.214.20
173678940014.200.0014.214.214.2310
173653020014.200.0014.214.214.2208
173644380014.200.0014.214.214.2131
173635740014.200.0014.214.214.2322
173627100014.200.0014.214.214.2442
173618460014.200.0014.214.214.20
173592540014.200.0014.214.214.2111
173583900014.200.0014.214.214.252
173566620014.200.0014.214.214.20
173557980014.200.0014.214.214.20
173532060014.200.0014.214.214.20
173506140014.200.0014.214.214.20
173497500014.200.0014.214.214.20
173471580014.200.0014.214.214.20
173462940014.200.0014.214.214.20
173454300014.200.0014.214.214.20
173445660014.200.0014.214.214.20
173437020014.200.0014.214.214.20
173411100014.200.0014.214.214.20
173402460014.200.0014.214.214.20
173393820014.200.0014.214.214.20
173385180014.200.0014.214.214.20
173376540014.200.0014.214.214.20
173350620014.200.0014.214.214.21971
173341980014.200.0014.214.214.28029
173333340014.200.0014.214.214.21157
173324700014.200.0014.214.214.2779
173316060014.200.0014.214.214.2459