We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 232.78 | 232.78 | 232.78 | 4 | 232.78 | DE |
| 4 | 0 | 0 | 232.78 | 232.78 | 232.78 | 71 | 232.78 | DE |
| 12 | 0 | 0 | 232.78 | 232.78 | 232.78 | 425 | 232.78 | DE |
| 26 | 0 | 0 | 232.78 | 232.78 | 232.78 | 554 | 232.78 | DE |
| 52 | 0 | 0 | 232.78 | 232.78 | 232.78 | 518 | 232.78 | DE |
| 156 | 0 | 0 | 232.78 | 232.78 | 232.78 | 349 | 232.78 | DE |
| 260 | 0 | 0 | 232.78 | 232.78 | 232.78 | 246 | 232.78 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 232.78 | 0 | 0.00 | 232.78 | 232.78 | 232.78 | 2 |
| 1740677400 | 232.78 | 0 | 0.00 | 232.78 | 232.78 | 232.78 | 1 |
| 1740591000 | 232.78 | 0 | 0.00 | 232.78 | 232.78 | 232.78 | 0 |
| 1740504600 | 232.78 | 0 | 0.00 | 232.78 | 232.78 | 232.78 | 17 |
| 1740418200 | 232.78 | 0 | 0.00 | 232.78 | 232.78 | 232.78 | 0 |
| 1740159000 | 232.78 | 0 | 0.00 | 232.78 | 232.78 | 232.78 | 31 |
| 1740072600 | 232.78 | 0 | 0.00 | 232.78 | 232.78 | 232.78 | 46 |
| 1739986200 | 232.78 | 0 | 0.00 | 232.78 | 232.78 | 232.78 | 0 |
| 1739899800 | 232.78 | 0 | 0.00 | 232.78 | 232.78 | 232.78 | 3 |
| 1739813400 | 232.78 | 0 | 0.00 | 232.78 | 232.78 | 232.78 | 0 |
| 1739554200 | 232.78 | 0 | 0.00 | 232.78 | 232.78 | 232.78 | 6 |
| 1739467800 | 232.78 | 0 | 0.00 | 232.78 | 232.78 | 232.78 | 194 |
| 1739381400 | 232.78 | 0 | 0.00 | 232.78 | 232.78 | 232.78 | 24 |
| 1739295000 | 232.78 | 0 | 0.00 | 232.78 | 232.78 | 232.78 | 1 |
| 1739208600 | 232.78 | 0 | 0.00 | 232.78 | 232.78 | 232.78 | 1 |
| 1738949400 | 232.78 | 0 | 0.00 | 232.78 | 232.78 | 232.78 | 59 |
| 1738863000 | 232.78 | 0 | 0.00 | 232.78 | 232.78 | 232.78 | 4 |
| 1738776600 | 232.78 | 0 | 0.00 | 232.78 | 232.78 | 232.78 | 1012 |
| 1738690200 | 232.78 | 0 | 0.00 | 232.78 | 232.78 | 232.78 | 4 |
| 1738603800 | 232.78 | 0 | 0.00 | 232.78 | 232.78 | 232.78 | 7 |
| 1738344600 | 232.78 | 0 | 0.00 | 232.78 | 232.78 | 232.78 | 222 |
| 1738258200 | 232.78 | 0 | 0.00 | 232.78 | 232.78 | 232.78 | 242 |
| 1738171800 | 232.78 | 0 | 0.00 | 232.78 | 232.78 | 232.78 | 136 |
| 1738085400 | 232.78 | 0 | 0.00 | 232.78 | 232.78 | 232.78 | 250 |
| 1737999000 | 232.78 | 0 | 0.00 | 232.78 | 232.78 | 232.78 | 328 |
| 1737739800 | 232.78 | 0 | 0.00 | 232.78 | 232.78 | 232.78 | 313 |
| 1737653400 | 232.78 | 0 | 0.00 | 232.78 | 232.78 | 232.78 | 174 |
| 1737567000 | 232.78 | 0 | 0.00 | 232.78 | 232.78 | 232.78 | 172 |
| 1737480600 | 232.78 | 0 | 0.00 | 232.78 | 232.78 | 232.78 | 163 |
| 1737394200 | 232.78 | 0 | 0.00 | 232.78 | 232.78 | 232.78 | 0 |
| 1737135000 | 232.78 | 0 | 0.00 | 232.78 | 232.78 | 232.78 | 285 |
| 1737048600 | 232.78 | 0 | 0.00 | 232.78 | 232.78 | 232.78 | 285 |
| 1736962200 | 232.78 | 0 | 0.00 | 232.78 | 232.78 | 232.78 | 336 |
| 1736875800 | 232.78 | 0 | 0.00 | 232.78 | 232.78 | 232.78 | 42 |
| 1736789400 | 232.78 | 0 | 0.00 | 232.78 | 232.78 | 232.78 | 190 |
| 1736530200 | 232.78 | 0 | 0.00 | 232.78 | 232.78 | 232.78 | 49 |
| 1736443800 | 232.78 | 0 | 0.00 | 232.78 | 232.78 | 232.78 | 0 |
| 1736357400 | 232.78 | 0 | 0.00 | 232.78 | 232.78 | 232.78 | 264 |
| 1736271000 | 232.78 | 0 | 0.00 | 232.78 | 232.78 | 232.78 | 626 |
| 1736184600 | 232.78 | 0 | 0.00 | 232.78 | 232.78 | 232.78 | 275 |
| 1735925400 | 232.78 | 0 | 0.00 | 232.78 | 232.78 | 232.78 | 324 |
| 1735839000 | 232.78 | 0 | 0.00 | 232.78 | 232.78 | 232.78 | 772 |
| 1735666200 | 232.78 | 0 | 0.00 | 232.78 | 232.78 | 232.78 | 0 |
| 1735579800 | 232.78 | 0 | 0.00 | 232.78 | 232.78 | 232.78 | 22 |
| 1735320600 | 232.78 | 0 | 0.00 | 232.78 | 232.78 | 232.78 | 6 |
| 1735061400 | 232.78 | 0 | 0.00 | 232.78 | 232.78 | 232.78 | 2 |
| 1734975000 | 232.78 | 0 | 0.00 | 232.78 | 232.78 | 232.78 | 16 |
| 1734715800 | 232.78 | 0 | 0.00 | 232.78 | 232.78 | 232.78 | 468 |
| 1734629400 | 232.78 | 0 | 0.00 | 232.78 | 232.78 | 232.78 | 15121 |
| 1734543000 | 232.78 | 0 | 0.00 | 232.78 | 232.78 | 232.78 | 329 |
| 1734456600 | 232.78 | 0 | 0.00 | 232.78 | 232.78 | 232.78 | 89 |
| 1734370200 | 232.78 | 0 | 0.00 | 232.78 | 232.78 | 232.78 | 2 |
| 1734111000 | 232.78 | 0 | 0.00 | 232.78 | 232.78 | 232.78 | 162 |
| 1734024600 | 232.78 | 0 | 0.00 | 232.78 | 232.78 | 232.78 | 187 |
| 1733938200 | 232.78 | 0 | 0.00 | 232.78 | 232.78 | 232.78 | 609 |
| 1733851800 | 232.78 | 0 | 0.00 | 232.78 | 232.78 | 232.78 | 246 |
| 1733765400 | 232.78 | 0 | 0.00 | 232.78 | 232.78 | 232.78 | 85 |
| 1733506200 | 232.78 | 0 | 0.00 | 232.78 | 232.78 | 232.78 | 34 |
| 1733419800 | 232.78 | 0 | 0.00 | 232.78 | 232.78 | 232.78 | 200 |
| 1733333400 | 232.78 | 0 | 0.00 | 232.78 | 232.78 | 232.78 | 194 |
| 1733247000 | 232.78 | 0 | 0.00 | 232.78 | 232.78 | 232.78 | 84 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
