ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

0IIR Essex Property Trust Inc

232.78
0.00 (0.00%)
Mar 27 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Essex Property Trust Inc 0IIR London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 232.78 19:00:00
Open Price Low Price High Price Close Price Previous Close
232.78 232.78
more quote information »

0IIR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week232.78232.78232.78232.781170.000.00%
1 Month232.78232.78232.78232.781690.000.00%
3 Months232.78232.78232.78232.781250.000.00%
6 Months232.78232.78232.78232.783400.000.00%
1 Year232.78232.78232.78232.782840.000.00%
3 Years232.78232.78232.78232.784090.000.00%
5 Years232.78232.78232.78232.781,0780.000.00%

0IIR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 232.78 0.00 0.00% 232.78 232.78 232.78 165
Mar 27 2024 232.78 0.00 0.00% 232.78 232.78 232.78 2
Mar 26 2024 232.78 0.00 0.00% 232.78 232.78 232.78 0.00
Mar 25 2024 232.78 0.00 0.00% 232.78 232.78 232.78 100
Mar 22 2024 232.78 0.00 0.00% 232.78 232.78 232.78 57
Mar 21 2024 232.78 0.00 0.00% 232.78 232.78 232.78 309
Mar 20 2024 232.78 0.00 0.00% 232.78 232.78 232.78 16
Mar 19 2024 232.78 0.00 0.00% 232.78 232.78 232.78 20
Mar 18 2024 232.78 0.00 0.00% 232.78 232.78 232.78 128
Mar 15 2024 232.78 0.00 0.00% 232.78 232.78 232.78 45
Mar 14 2024 232.78 0.00 0.00% 232.78 232.78 232.78 126
Mar 13 2024 232.78 0.00 0.00% 232.78 232.78 232.78 3
Mar 12 2024 232.78 0.00 0.00% 232.78 232.78 232.78 13
Mar 11 2024 232.78 0.00 0.00% 232.78 232.78 232.78 3
Mar 08 2024 232.78 0.00 0.00% 232.78 232.78 232.78 100
Mar 07 2024 232.78 0.00 0.00% 232.78 232.78 232.78 244
Mar 06 2024 232.78 0.00 0.00% 232.78 232.78 232.78 1
Mar 05 2024 232.78 0.00 0.00% 232.78 232.78 232.78 4
Mar 04 2024 232.78 0.00 0.00% 232.78 232.78 232.78 0.00
Mar 01 2024 232.78 0.00 0.00% 232.78 232.78 232.78 1,760
Feb 29 2024 232.78 0.00 0.00% 232.78 232.78 232.78 112
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock