Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Essex Property Trust Inc | 0IIR | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
232.78 | 232.78 |
0IIR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 232.78 | 232.78 | 232.78 | 232.78 | 117 | 0.00 | 0.00% |
1 Month | 232.78 | 232.78 | 232.78 | 232.78 | 169 | 0.00 | 0.00% |
3 Months | 232.78 | 232.78 | 232.78 | 232.78 | 125 | 0.00 | 0.00% |
6 Months | 232.78 | 232.78 | 232.78 | 232.78 | 340 | 0.00 | 0.00% |
1 Year | 232.78 | 232.78 | 232.78 | 232.78 | 284 | 0.00 | 0.00% |
3 Years | 232.78 | 232.78 | 232.78 | 232.78 | 409 | 0.00 | 0.00% |
5 Years | 232.78 | 232.78 | 232.78 | 232.78 | 1,078 | 0.00 | 0.00% |
0IIR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 232.78 | 0.00 | 0.00% | 232.78 | 232.78 | 232.78 | 165 |
Mar 27 2024 | 232.78 | 0.00 | 0.00% | 232.78 | 232.78 | 232.78 | 2 |
Mar 26 2024 | 232.78 | 0.00 | 0.00% | 232.78 | 232.78 | 232.78 | 0.00 |
Mar 25 2024 | 232.78 | 0.00 | 0.00% | 232.78 | 232.78 | 232.78 | 100 |
Mar 22 2024 | 232.78 | 0.00 | 0.00% | 232.78 | 232.78 | 232.78 | 57 |
Mar 21 2024 | 232.78 | 0.00 | 0.00% | 232.78 | 232.78 | 232.78 | 309 |
Mar 20 2024 | 232.78 | 0.00 | 0.00% | 232.78 | 232.78 | 232.78 | 16 |
Mar 19 2024 | 232.78 | 0.00 | 0.00% | 232.78 | 232.78 | 232.78 | 20 |
Mar 18 2024 | 232.78 | 0.00 | 0.00% | 232.78 | 232.78 | 232.78 | 128 |
Mar 15 2024 | 232.78 | 0.00 | 0.00% | 232.78 | 232.78 | 232.78 | 45 |
Mar 14 2024 | 232.78 | 0.00 | 0.00% | 232.78 | 232.78 | 232.78 | 126 |
Mar 13 2024 | 232.78 | 0.00 | 0.00% | 232.78 | 232.78 | 232.78 | 3 |
Mar 12 2024 | 232.78 | 0.00 | 0.00% | 232.78 | 232.78 | 232.78 | 13 |
Mar 11 2024 | 232.78 | 0.00 | 0.00% | 232.78 | 232.78 | 232.78 | 3 |
Mar 08 2024 | 232.78 | 0.00 | 0.00% | 232.78 | 232.78 | 232.78 | 100 |
Mar 07 2024 | 232.78 | 0.00 | 0.00% | 232.78 | 232.78 | 232.78 | 244 |
Mar 06 2024 | 232.78 | 0.00 | 0.00% | 232.78 | 232.78 | 232.78 | 1 |
Mar 05 2024 | 232.78 | 0.00 | 0.00% | 232.78 | 232.78 | 232.78 | 4 |
Mar 04 2024 | 232.78 | 0.00 | 0.00% | 232.78 | 232.78 | 232.78 | 0.00 |
Mar 01 2024 | 232.78 | 0.00 | 0.00% | 232.78 | 232.78 | 232.78 | 1,760 |
Feb 29 2024 | 232.78 | 0.00 | 0.00% | 232.78 | 232.78 | 232.78 | 112 |