Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Eversource Energy | 0IJ2 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 57.47 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 57.47 |
0IJ2 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.47 | 57.47 | 57.47 | 57.47 | 717 | 0.00 | 0.00% |
| 1 Month | 57.47 | 57.47 | 57.47 | 57.47 | 1,331 | 0.00 | 0.00% |
| 3 Months | 57.47 | 57.47 | 57.47 | 57.47 | 2,981 | 0.00 | 0.00% |
| 6 Months | 57.47 | 57.47 | 57.47 | 57.47 | 4,570 | 0.00 | 0.00% |
| 1 Year | 57.47 | 57.47 | 57.47 | 57.47 | 5,838 | 0.00 | 0.00% |
| 3 Years | 57.47 | 57.47 | 57.47 | 57.47 | 5,597 | 0.00 | 0.00% |
| 5 Years | 57.47 | 57.47 | 57.47 | 57.47 | 6,262 | 0.00 | 0.00% |
0IJ2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 57.47 | 0.00 | 0.00% | 57.47 | 57.47 | 57.47 | 666 |
| Apr 22 2024 | 57.47 | 0.00 | 0.00% | 57.47 | 57.47 | 57.47 | 223 |
| Apr 19 2024 | 57.47 | 0.00 | 0.00% | 57.47 | 57.47 | 57.47 | 679 |
| Apr 18 2024 | 57.47 | 0.00 | 0.00% | 57.47 | 57.47 | 57.47 | 790 |
| Apr 17 2024 | 57.47 | 0.00 | 0.00% | 57.47 | 57.47 | 57.47 | 1,229 |
| Apr 16 2024 | 57.47 | 0.00 | 0.00% | 57.47 | 57.47 | 57.47 | 1,148 |
| Apr 15 2024 | 57.47 | 0.00 | 0.00% | 57.47 | 57.47 | 57.47 | 3,157 |
| Apr 12 2024 | 57.47 | 0.00 | 0.00% | 57.47 | 57.47 | 57.47 | 1,448 |
| Apr 11 2024 | 57.47 | 0.00 | 0.00% | 57.47 | 57.47 | 57.47 | 494 |
| Apr 10 2024 | 57.47 | 0.00 | 0.00% | 57.47 | 57.47 | 57.47 | 2,797 |
| Apr 09 2024 | 57.47 | 0.00 | 0.00% | 57.47 | 57.47 | 57.47 | 1,959 |
| Apr 08 2024 | 57.47 | 0.00 | 0.00% | 57.47 | 57.47 | 57.47 | 91 |
| Apr 05 2024 | 57.47 | 0.00 | 0.00% | 57.47 | 57.47 | 57.47 | 979 |
| Apr 04 2024 | 57.47 | 0.00 | 0.00% | 57.47 | 57.47 | 57.47 | 3,155 |
| Apr 03 2024 | 57.47 | 0.00 | 0.00% | 57.47 | 57.47 | 57.47 | 557 |
| Apr 02 2024 | 57.47 | 0.00 | 0.00% | 57.47 | 57.47 | 57.47 | 3,026 |
| Mar 28 2024 | 57.47 | 0.00 | 0.00% | 57.47 | 57.47 | 57.47 | 1,160 |
| Mar 27 2024 | 57.47 | 0.00 | 0.00% | 57.47 | 57.47 | 57.47 | 401 |
| Mar 26 2024 | 57.47 | 0.00 | 0.00% | 57.47 | 57.47 | 57.47 | 30,219 |
| Mar 25 2024 | 57.47 | 0.00 | 0.00% | 57.47 | 57.47 | 57.47 | 1,474 |
