0IJ3

Everspin Technologies Historical Data - 0IJ3

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Everspin Technologies Inc 0IJ3 London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 8.16 19:00:00
Open Price Low Price High Price Close Price Previous Close
8.16 8.16
more quote information »

0IJ3 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week8.168.168.168.162000.000.0%
1 Month8.168.168.168.163740.000.0%
3 Months8.168.168.168.166120.000.0%
6 Months8.168.168.168.165020.000.0%
1 Year8.168.168.168.165400.000.0%
3 Years8.168.168.168.167410.000.0%
5 Years8.688.688.168.16736-0.52-5.99%

0IJ3 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 23 2021 8.16 0.00 0.0% 8.16 8.16 8.16 0.00
Jul 22 2021 8.16 0.00 0.0% 8.16 8.16 8.16 200
Jul 21 2021 8.16 0.00 0.0% 8.16 8.16 8.16 0.00
Jul 20 2021 8.16 0.00 0.0% 8.16 8.16 8.16 0.00
Jul 19 2021 8.16 0.00 0.0% 8.16 8.16 8.16 0.00
Jul 16 2021 8.16 0.00 0.0% 8.16 8.16 8.16 0.00
Jul 15 2021 8.16 0.00 0.0% 8.16 8.16 8.16 0.00
Jul 14 2021 8.16 0.00 0.0% 8.16 8.16 8.16 0.00
Jul 13 2021 8.16 0.00 0.0% 8.16 8.16 8.16 0.00
Jul 12 2021 8.16 0.00 0.0% 8.16 8.16 8.16 500
Jul 09 2021 8.16 0.00 0.0% 8.16 8.16 8.16 0.00
Jul 08 2021 8.16 0.00 0.0% 8.16 8.16 8.16 0.00
Jul 07 2021 8.16 0.00 0.0% 8.16 8.16 8.16 0.00
Jul 06 2021 8.16 0.00 0.0% 8.16 8.16 8.16 0.00
Jul 05 2021 8.16 0.00 0.0% 8.16 8.16 8.16 0.00
Jul 02 2021 8.16 0.00 0.0% 8.16 8.16 8.16 0.00
Jul 01 2021 8.16 0.00 0.0% 8.16 8.16 8.16 423
Jun 30 2021 8.16 0.00 0.0% 8.16 8.16 8.16 0.00
Jun 29 2021 8.16 0.00 0.0% 8.16 8.16 8.16 0.00
Jun 28 2021 8.16 0.00 0.0% 8.16 8.16 8.16 0.00
See More Historical Prices »
Your Recent History
LSE
0IJ3
Everspin T..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210726 20:43:46