Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Robo Global Robotics And Automation | 0IJH | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 42.52 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 42.52 | 42.52 |
0IJH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.52 | 42.52 | 42.52 | 42.52 | 525 | 0.00 | 0.00% |
| 1 Month | 42.52 | 42.52 | 42.52 | 42.52 | 485 | 0.00 | 0.00% |
| 3 Months | 42.52 | 42.52 | 42.52 | 42.52 | 360 | 0.00 | 0.00% |
| 6 Months | 42.52 | 42.52 | 42.52 | 42.52 | 379 | 0.00 | 0.00% |
| 1 Year | 42.52 | 42.52 | 42.52 | 42.52 | 691 | 0.00 | 0.00% |
| 3 Years | 42.52 | 42.52 | 42.52 | 42.52 | 1,558 | 0.00 | 0.00% |
| 5 Years | 42.52 | 42.52 | 42.52 | 42.52 | 5,165 | 0.00 | 0.00% |
0IJH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 42.52 | 0.00 | 0.00% | 42.52 | 42.52 | 42.52 | 0.00 |
| Apr 25 2024 | 42.52 | 0.00 | 0.00% | 42.52 | 42.52 | 42.52 | 1,474 |
| Apr 24 2024 | 42.52 | 0.00 | 0.00% | 42.52 | 42.52 | 42.52 | 0.00 |
| Apr 23 2024 | 42.52 | 0.00 | 0.00% | 42.52 | 42.52 | 42.52 | 100 |
| Apr 22 2024 | 42.52 | 0.00 | 0.00% | 42.52 | 42.52 | 42.52 | 2 |
| Apr 19 2024 | 42.52 | 0.00 | 0.00% | 42.52 | 42.52 | 42.52 | 0.00 |
| Apr 18 2024 | 42.52 | 0.00 | 0.00% | 42.52 | 42.52 | 42.52 | 2,516 |
| Apr 17 2024 | 42.52 | 0.00 | 0.00% | 42.52 | 42.52 | 42.52 | 0.00 |
| Apr 16 2024 | 42.52 | 0.00 | 0.00% | 42.52 | 42.52 | 42.52 | 91 |
| Apr 15 2024 | 42.52 | 0.00 | 0.00% | 42.52 | 42.52 | 42.52 | 0.00 |
| Apr 12 2024 | 42.52 | 0.00 | 0.00% | 42.52 | 42.52 | 42.52 | 100 |
| Apr 11 2024 | 42.52 | 0.00 | 0.00% | 42.52 | 42.52 | 42.52 | 20 |
| Apr 10 2024 | 42.52 | 0.00 | 0.00% | 42.52 | 42.52 | 42.52 | 0.00 |
| Apr 09 2024 | 42.52 | 0.00 | 0.00% | 42.52 | 42.52 | 42.52 | 0.00 |
| Apr 08 2024 | 42.52 | 0.00 | 0.00% | 42.52 | 42.52 | 42.52 | 0.00 |
| Apr 05 2024 | 42.52 | 0.00 | 0.00% | 42.52 | 42.52 | 42.52 | 0.00 |
| Apr 04 2024 | 42.52 | 0.00 | 0.00% | 42.52 | 42.52 | 42.52 | 0.00 |
| Apr 03 2024 | 42.52 | 0.00 | 0.00% | 42.52 | 42.52 | 42.52 | 30 |
| Apr 02 2024 | 42.52 | 0.00 | 0.00% | 42.52 | 42.52 | 42.52 | 30 |
| Mar 28 2024 | 42.52 | 0.00 | 0.00% | 42.52 | 42.52 | 42.52 | 100 |
| Mar 27 2024 | 42.52 | 0.00 | 0.00% | 42.52 | 42.52 | 42.52 | 742 |
