Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Exelon Corp | 0IJN | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 39.64 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 39.64 |
0IJN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.64 | 39.64 | 39.64 | 39.64 | 12,905 | 0.00 | 0.00% |
| 1 Month | 39.64 | 39.64 | 39.64 | 39.64 | 7,836 | 0.00 | 0.00% |
| 3 Months | 39.64 | 39.64 | 39.64 | 39.64 | 4,561 | 0.00 | 0.00% |
| 6 Months | 39.64 | 39.64 | 39.64 | 39.64 | 8,620 | 0.00 | 0.00% |
| 1 Year | 39.64 | 39.64 | 39.64 | 39.64 | 6,886 | 0.00 | 0.00% |
| 3 Years | 39.64 | 39.64 | 39.64 | 39.64 | 12,972 | 0.00 | 0.00% |
| 5 Years | 39.64 | 39.64 | 39.64 | 39.64 | 18,208 | 0.00 | 0.00% |
0IJN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 39.64 | 0.00 | 0.00% | 39.64 | 39.64 | 39.64 | 5,426 |
| Apr 24 2024 | 39.64 | 0.00 | 0.00% | 39.64 | 39.64 | 39.64 | 903 |
| Apr 23 2024 | 39.64 | 0.00 | 0.00% | 39.64 | 39.64 | 39.64 | 6,331 |
| Apr 22 2024 | 39.64 | 0.00 | 0.00% | 39.64 | 39.64 | 39.64 | 49,341 |
| Apr 19 2024 | 39.64 | 0.00 | 0.00% | 39.64 | 39.64 | 39.64 | 2,524 |
| Apr 18 2024 | 39.64 | 0.00 | 0.00% | 39.64 | 39.64 | 39.64 | 2,704 |
| Apr 17 2024 | 39.64 | 0.00 | 0.00% | 39.64 | 39.64 | 39.64 | 3,375 |
| Apr 16 2024 | 39.64 | 0.00 | 0.00% | 39.64 | 39.64 | 39.64 | 1,910 |
| Apr 15 2024 | 39.64 | 0.00 | 0.00% | 39.64 | 39.64 | 39.64 | 3,911 |
| Apr 12 2024 | 39.64 | 0.00 | 0.00% | 39.64 | 39.64 | 39.64 | 3,162 |
| Apr 11 2024 | 39.64 | 0.00 | 0.00% | 39.64 | 39.64 | 39.64 | 1,106 |
| Apr 10 2024 | 39.64 | 0.00 | 0.00% | 39.64 | 39.64 | 39.64 | 6,982 |
| Apr 09 2024 | 39.64 | 0.00 | 0.00% | 39.64 | 39.64 | 39.64 | 35,990 |
| Apr 08 2024 | 39.64 | 0.00 | 0.00% | 39.64 | 39.64 | 39.64 | 3,126 |
| Apr 05 2024 | 39.64 | 0.00 | 0.00% | 39.64 | 39.64 | 39.64 | 3,851 |
| Apr 04 2024 | 39.64 | 0.00 | 0.00% | 39.64 | 39.64 | 39.64 | 4,995 |
| Apr 03 2024 | 39.64 | 0.00 | 0.00% | 39.64 | 39.64 | 39.64 | 395 |
| Apr 02 2024 | 39.64 | 0.00 | 0.00% | 39.64 | 39.64 | 39.64 | 5,020 |
| Mar 28 2024 | 39.64 | 0.00 | 0.00% | 39.64 | 39.64 | 39.64 | 1,651 |
| Mar 27 2024 | 39.64 | 0.00 | 0.00% | 39.64 | 39.64 | 39.64 | 2,963 |
| Mar 26 2024 | 39.64 | 0.00 | 0.00% | 39.64 | 39.64 | 39.64 | 2,527 |
