We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 20.93 | 20.93 | 20.93 | 4555 | 20.93 | DE |
| 4 | 0 | 0 | 20.93 | 20.93 | 20.93 | 2502 | 20.93 | DE |
| 12 | 0 | 0 | 20.93 | 20.93 | 20.93 | 2987 | 20.93 | DE |
| 26 | 0 | 0 | 20.93 | 20.93 | 20.93 | 3060 | 20.93 | DE |
| 52 | 0 | 0 | 20.93 | 20.93 | 20.93 | 2009 | 20.93 | DE |
| 156 | 0 | 0 | 20.93 | 20.93 | 20.93 | 1569 | 20.93 | DE |
| 260 | 0 | 0 | 20.93 | 20.93 | 20.93 | 2669 | 20.93 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740677400 | 20.93 | 0 | 0.00 | 20.93 | 20.93 | 20.93 | 971 |
| 1740591000 | 20.93 | 0 | 0.00 | 20.93 | 20.93 | 20.93 | 2707 |
| 1740504600 | 20.93 | 0 | 0.00 | 20.93 | 20.93 | 20.93 | 6122 |
| 1740418200 | 20.93 | 0 | 0.00 | 20.93 | 20.93 | 20.93 | 927 |
| 1740159000 | 20.93 | 0 | 0.00 | 20.93 | 20.93 | 20.93 | 12048 |
| 1740072600 | 20.93 | 0 | 0.00 | 20.93 | 20.93 | 20.93 | 41 |
| 1739986200 | 20.93 | 0 | 0.00 | 20.93 | 20.93 | 20.93 | 1205 |
| 1739899800 | 20.93 | 0 | 0.00 | 20.93 | 20.93 | 20.93 | 2281 |
| 1739813400 | 20.93 | 0 | 0.00 | 20.93 | 20.93 | 20.93 | 0 |
| 1739554200 | 20.93 | 0 | 0.00 | 20.93 | 20.93 | 20.93 | 2873 |
| 1739467800 | 20.93 | 0 | 0.00 | 20.93 | 20.93 | 20.93 | 2801 |
| 1739381400 | 20.93 | 0 | 0.00 | 20.93 | 20.93 | 20.93 | 4434 |
| 1739295000 | 20.93 | 0 | 0.00 | 20.93 | 20.93 | 20.93 | 2965 |
| 1739208600 | 20.93 | 0 | 0.00 | 20.93 | 20.93 | 20.93 | 841 |
| 1738949400 | 20.93 | 0 | 0.00 | 20.93 | 20.93 | 20.93 | 565 |
| 1738863000 | 20.93 | 0 | 0.00 | 20.93 | 20.93 | 20.93 | 351 |
| 1738776600 | 20.93 | 0 | 0.00 | 20.93 | 20.93 | 20.93 | 811 |
| 1738690200 | 20.93 | 0 | 0.00 | 20.93 | 20.93 | 20.93 | 123 |
| 1738603800 | 20.93 | 0 | 0.00 | 20.93 | 20.93 | 20.93 | 2484 |
| 1738344600 | 20.93 | 0 | 0.00 | 20.93 | 20.93 | 20.93 | 5488 |
| 1738258200 | 20.93 | 0 | 0.00 | 20.93 | 20.93 | 20.93 | 4704 |
| 1738171800 | 20.93 | 0 | 0.00 | 20.93 | 20.93 | 20.93 | 3080 |
| 1738085400 | 20.93 | 0 | 0.00 | 20.93 | 20.93 | 20.93 | 2608 |
| 1737999000 | 20.93 | 0 | 0.00 | 20.93 | 20.93 | 20.93 | 5819 |
| 1737739800 | 20.93 | 0 | 0.00 | 20.93 | 20.93 | 20.93 | 5248 |
| 1737653400 | 20.93 | 0 | 0.00 | 20.93 | 20.93 | 20.93 | 2685 |
| 1737567000 | 20.93 | 0 | 0.00 | 20.93 | 20.93 | 20.93 | 10923 |
| 1737480600 | 20.93 | 0 | 0.00 | 20.93 | 20.93 | 20.93 | 9508 |
| 1737394200 | 20.93 | 0 | 0.00 | 20.93 | 20.93 | 20.93 | 0 |
| 1737135000 | 20.93 | 0 | 0.00 | 20.93 | 20.93 | 20.93 | 11263 |
| 1737048600 | 20.93 | 0 | 0.00 | 20.93 | 20.93 | 20.93 | 4216 |
| 1736962200 | 20.93 | 0 | 0.00 | 20.93 | 20.93 | 20.93 | 5020 |
| 1736875800 | 20.93 | 0 | 0.00 | 20.93 | 20.93 | 20.93 | 1625 |
| 1736789400 | 20.93 | 0 | 0.00 | 20.93 | 20.93 | 20.93 | 5437 |
| 1736530200 | 20.93 | 0 | 0.00 | 20.93 | 20.93 | 20.93 | 1124 |
| 1736443800 | 20.93 | 0 | 0.00 | 20.93 | 20.93 | 20.93 | 0 |
| 1736357400 | 20.93 | 0 | 0.00 | 20.93 | 20.93 | 20.93 | 1982 |
| 1736271000 | 20.93 | 0 | 0.00 | 20.93 | 20.93 | 20.93 | 1927 |
| 1736184600 | 20.93 | 0 | 0.00 | 20.93 | 20.93 | 20.93 | 4334 |
| 1735925400 | 20.93 | 0 | 0.00 | 20.93 | 20.93 | 20.93 | 4614 |
| 1735839000 | 20.93 | 0 | 0.00 | 20.93 | 20.93 | 20.93 | 841 |
| 1735666200 | 20.93 | 0 | 0.00 | 20.93 | 20.93 | 20.93 | 10 |
| 1735579800 | 20.93 | 0 | 0.00 | 20.93 | 20.93 | 20.93 | 1132 |
| 1735320600 | 20.93 | 0 | 0.00 | 20.93 | 20.93 | 20.93 | 582 |
| 1735061400 | 20.93 | 0 | 0.00 | 20.93 | 20.93 | 20.93 | 19 |
| 1734975000 | 20.93 | 0 | 0.00 | 20.93 | 20.93 | 20.93 | 315 |
| 1734715800 | 20.93 | 0 | 0.00 | 20.93 | 20.93 | 20.93 | 637 |
| 1734629400 | 20.93 | 0 | 0.00 | 20.93 | 20.93 | 20.93 | 2953 |
| 1734543000 | 20.93 | 0 | 0.00 | 20.93 | 20.93 | 20.93 | 3175 |
| 1734456600 | 20.93 | 0 | 0.00 | 20.93 | 20.93 | 20.93 | 6448 |
| 1734370200 | 20.93 | 0 | 0.00 | 20.93 | 20.93 | 20.93 | 1228 |
| 1734111000 | 20.93 | 0 | 0.00 | 20.93 | 20.93 | 20.93 | 1446 |
| 1734024600 | 20.93 | 0 | 0.00 | 20.93 | 20.93 | 20.93 | 4633 |
| 1733938200 | 20.93 | 0 | 0.00 | 20.93 | 20.93 | 20.93 | 2380 |
| 1733851800 | 20.93 | 0 | 0.00 | 20.93 | 20.93 | 20.93 | 3747 |
| 1733765400 | 20.93 | 0 | 0.00 | 20.93 | 20.93 | 20.93 | 1550 |
| 1733506200 | 20.93 | 0 | 0.00 | 20.93 | 20.93 | 20.93 | 3034 |
| 1733419800 | 20.93 | 0 | 0.00 | 20.93 | 20.93 | 20.93 | 5677 |
| 1733333400 | 20.93 | 0 | 0.00 | 20.93 | 20.93 | 20.93 | 2139 |
| 1733247000 | 20.93 | 0 | 0.00 | 20.93 | 20.93 | 20.93 | 4768 |
| 1733160600 | 20.93 | 0 | 0.00 | 20.93 | 20.93 | 20.93 | 6173 |
| 1732901400 | 20.93 | 0 | 0.00 | 20.93 | 20.93 | 20.93 | 4649 |
| 1732815000 | 20.93 | 0 | 0.00 | 20.93 | 20.93 | 20.93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
