Expeditors International Of Washing Historical Data - 0IJR

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	73.31	73.31	73.31	10	73.31	DE
4	73.31	73.31	73.31	403	73.31	DE
12	73.31	73.31	73.31	2050	73.31	DE
26	73.31	73.31	73.31	2759	73.31	DE
52	73.31	73.31	73.31	2929	73.31	DE
156	73.31	73.31	73.31	4708	73.31	DE
260	73.31	73.31	73.31	3031	73.31	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low	Volume
1739554200	73.31	73.31	73.31	73.31	3
1739467800	73.31	73.31	73.31	73.31	0
1739381400	73.31	73.31	73.31	73.31	5
1739295000	73.31	73.31	73.31	73.31	0
1739208600	73.31	73.31	73.31	73.31	44
1738949400	73.31	73.31	73.31	73.31	0
1738863000	73.31	73.31	73.31	73.31	24
1738776600	73.31	73.31	73.31	73.31	2
1738690200	73.31	73.31	73.31	73.31	113
1738603800	73.31	73.31	73.31	73.31	4
1738344600	73.31	73.31	73.31	73.31	838
1738258200	73.31	73.31	73.31	73.31	609
1738171800	73.31	73.31	73.31	73.31	424
1738085400	73.31	73.31	73.31	73.31	464
1737999000	73.31	73.31	73.31	73.31	1666
1737739800	73.31	73.31	73.31	73.31	1349
1737653400	73.31	73.31	73.31	73.31	1127
1737567000	73.31	73.31	73.31	73.31	556
1737480600	73.31	73.31	73.31	73.31	356
1737394200	73.31	73.31	73.31	73.31	0
1737135000	73.31	73.31	73.31	73.31	477
1737048600	73.31	73.31	73.31	73.31	582
1736962200	73.31	73.31	73.31	73.31	360
1736875800	73.31	73.31	73.31	73.31	278
1736789400	73.31	73.31	73.31	73.31	379
1736530200	73.31	73.31	73.31	73.31	611
1736443800	73.31	73.31	73.31	73.31	0
1736357400	73.31	73.31	73.31	73.31	315
1736271000	73.31	73.31	73.31	73.31	0
1736184600	73.31	73.31	73.31	73.31	192
1735925400	73.31	73.31	73.31	73.31	415
1735839000	73.31	73.31	73.31	73.31	712
1735666200	73.31	73.31	73.31	73.31	10
1735579800	73.31	73.31	73.31	73.31	1150
1735320600	73.31	73.31	73.31	73.31	1
1735061400	73.31	73.31	73.31	73.31	0
1734975000	73.31	73.31	73.31	73.31	62
1734715800	73.31	73.31	73.31	73.31	324
1734629400	73.31	73.31	73.31	73.31	467
1734543000	73.31	73.31	73.31	73.31	381
1734456600	73.31	73.31	73.31	73.31	521
1734370200	73.31	73.31	73.31	73.31	25
1734111000	73.31	73.31	73.31	73.31	560
1734024600	73.31	73.31	73.31	73.31	239
1733938200	73.31	73.31	73.31	73.31	1298
1733851800	73.31	73.31	73.31	73.31	849
1733765400	73.31	73.31	73.31	73.31	5
1733506200	73.31	73.31	73.31	73.31	94592
1733419800	73.31	73.31	73.31	73.31	447
1733333400	73.31	73.31	73.31	73.31	537
1733247000	73.31	73.31	73.31	73.31	257
1733160600	73.31	73.31	73.31	73.31	164
1732901400	73.31	73.31	73.31	73.31	982
1732815000	73.31	73.31	73.31	73.31	0
1732728600	73.31	73.31	73.31	73.31	148
1732642200	73.31	73.31	73.31	73.31	1649
1732555800	73.31	73.31	73.31	73.31	945
1732296600	73.31	73.31	73.31	73.31	693
1732210200	73.31	73.31	73.31	73.31	13699
1732123800	73.31	73.31	73.31	73.31	419
1732037400	73.31	73.31	73.31	73.31	923
1731951000	73.31	73.31	73.31	73.31	469

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Expeditors International Of Washing (0IJR)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Expeditors International Of Washing (0IJR) Historical

Expeditors International Of Washing (0IJR)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free