Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Expeditors International Of Washing | 0IJR | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 73.31 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 73.31 | 73.31 |
0IJR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 73.31 | 73.31 | 73.31 | 73.31 | 1,930 | 0.00 | 0.00% |
| 1 Month | 73.31 | 73.31 | 73.31 | 73.31 | 994 | 0.00 | 0.00% |
| 3 Months | 73.31 | 73.31 | 73.31 | 73.31 | 1,610 | 0.00 | 0.00% |
| 6 Months | 73.31 | 73.31 | 73.31 | 73.31 | 2,227 | 0.00 | 0.00% |
| 1 Year | 73.31 | 73.31 | 73.31 | 73.31 | 3,657 | 0.00 | 0.00% |
| 3 Years | 73.31 | 73.31 | 73.31 | 73.31 | 6,186 | 0.00 | 0.00% |
| 5 Years | 73.31 | 73.31 | 73.31 | 73.31 | 5,594 | 0.00 | 0.00% |
0IJR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 73.31 | 0.00 | 0.00% | 73.31 | 73.31 | 73.31 | 6,923 |
| Apr 17 2024 | 73.31 | 0.00 | 0.00% | 73.31 | 73.31 | 73.31 | 490 |
| Apr 16 2024 | 73.31 | 0.00 | 0.00% | 73.31 | 73.31 | 73.31 | 402 |
| Apr 15 2024 | 73.31 | 0.00 | 0.00% | 73.31 | 73.31 | 73.31 | 1,435 |
| Apr 12 2024 | 73.31 | 0.00 | 0.00% | 73.31 | 73.31 | 73.31 | 400 |
| Apr 11 2024 | 73.31 | 0.00 | 0.00% | 73.31 | 73.31 | 73.31 | 481 |
| Apr 10 2024 | 73.31 | 0.00 | 0.00% | 73.31 | 73.31 | 73.31 | 1,802 |
| Apr 09 2024 | 73.31 | 0.00 | 0.00% | 73.31 | 73.31 | 73.31 | 1,811 |
| Apr 08 2024 | 73.31 | 0.00 | 0.00% | 73.31 | 73.31 | 73.31 | 184 |
| Apr 05 2024 | 73.31 | 0.00 | 0.00% | 73.31 | 73.31 | 73.31 | 643 |
| Apr 04 2024 | 73.31 | 0.00 | 0.00% | 73.31 | 73.31 | 73.31 | 212 |
| Apr 03 2024 | 73.31 | 0.00 | 0.00% | 73.31 | 73.31 | 73.31 | 352 |
| Apr 02 2024 | 73.31 | 0.00 | 0.00% | 73.31 | 73.31 | 73.31 | 682 |
| Mar 28 2024 | 73.31 | 0.00 | 0.00% | 73.31 | 73.31 | 73.31 | 961 |
| Mar 27 2024 | 73.31 | 0.00 | 0.00% | 73.31 | 73.31 | 73.31 | 658 |
| Mar 26 2024 | 73.31 | 0.00 | 0.00% | 73.31 | 73.31 | 73.31 | 14 |
| Mar 25 2024 | 73.31 | 0.00 | 0.00% | 73.31 | 73.31 | 73.31 | 26 |
| Mar 22 2024 | 73.31 | 0.00 | 0.00% | 73.31 | 73.31 | 73.31 | 416 |
| Mar 21 2024 | 73.31 | 0.00 | 0.00% | 73.31 | 73.31 | 73.31 | 1,630 |
| Mar 20 2024 | 73.31 | 0.00 | 0.00% | 73.31 | 73.31 | 73.31 | 1,265 |
| Mar 19 2024 | 73.31 | 0.00 | 0.00% | 73.31 | 73.31 | 73.31 | 312 |
