0IJU

Express Historical Data - 0IJU

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Express Inc 0IJU London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 9.11 19:00:00
Open Price Low Price High Price Close Price Previous Close
9.11 9.11
more quote information »

0IJU Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week9.119.119.119.117,8940.000.0%
1 Month9.119.119.119.118,0770.000.0%
3 Months9.119.119.119.1137,7280.000.0%
6 Months9.119.119.119.1122,7690.000.0%
1 Year9.119.119.119.1123,5640.000.0%
3 Years9.119.119.119.1122,7470.000.0%
5 Years7.409.117.209.1121,4371.7123.11%

0IJU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 03 2021 9.11 0.00 0.0% 9.11 9.11 9.11 3,014
Aug 02 2021 9.11 0.00 0.0% 9.11 9.11 9.11 4,646
Jul 30 2021 9.11 0.00 0.0% 9.11 9.11 9.11 0.00
Jul 29 2021 9.11 0.00 0.0% 9.11 9.11 9.11 2,214
Jul 28 2021 9.11 0.00 0.0% 9.11 9.11 9.11 21,700
Jul 27 2021 9.11 0.00 0.0% 9.11 9.11 9.11 3,145
Jul 26 2021 9.11 0.00 0.0% 9.11 9.11 9.11 500
Jul 23 2021 9.11 0.00 0.0% 9.11 9.11 9.11 0.00
Jul 22 2021 9.11 0.00 0.0% 9.11 9.11 9.11 720
Jul 21 2021 9.11 0.00 0.0% 9.11 9.11 9.11 51,205
Jul 20 2021 9.11 0.00 0.0% 9.11 9.11 9.11 3,663
Jul 19 2021 9.11 0.00 0.0% 9.11 9.11 9.11 537
Jul 16 2021 9.11 0.00 0.0% 9.11 9.11 9.11 32,003
Jul 15 2021 9.11 0.00 0.0% 9.11 9.11 9.11 0.00
Jul 14 2021 9.11 0.00 0.0% 9.11 9.11 9.11 1,215
Jul 13 2021 9.11 0.00 0.0% 9.11 9.11 9.11 195
Jul 12 2021 9.11 0.00 0.0% 9.11 9.11 9.11 392
Jul 09 2021 9.11 0.00 0.0% 9.11 9.11 9.11 3
Jul 08 2021 9.11 0.00 0.0% 9.11 9.11 9.11 500
Jul 07 2021 9.11 0.00 0.0% 9.11 9.11 9.11 11,662
Jul 06 2021 9.11 0.00 0.0% 9.11 9.11 9.11 1,062
Jul 05 2021 9.11 0.00 0.0% 9.11 9.11 9.11 0.00
See More Historical Prices »
Your Recent History
LSE
0IJU
Express
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210804 22:04:26