Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Extra Space Storage Inc | 0IJV | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 92.98 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 92.98 |
0IJV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 92.98 | 92.98 | 92.98 | 92.98 | 10,603 | 0.00 | 0.00% |
| 1 Month | 92.98 | 92.98 | 92.98 | 92.98 | 8,064 | 0.00 | 0.00% |
| 3 Months | 92.98 | 92.98 | 92.98 | 92.98 | 2,668 | 0.00 | 0.00% |
| 6 Months | 92.98 | 92.98 | 92.98 | 92.98 | 1,769 | 0.00 | 0.00% |
| 1 Year | 92.98 | 92.98 | 92.98 | 92.98 | 1,119 | 0.00 | 0.00% |
| 3 Years | 92.98 | 92.98 | 92.98 | 92.98 | 1,041 | 0.00 | 0.00% |
| 5 Years | 92.98 | 92.98 | 92.98 | 92.98 | 1,568 | 0.00 | 0.00% |
0IJV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 92.98 | 0.00 | 0.00% | 92.98 | 92.98 | 92.98 | 60 |
| Apr 22 2024 | 92.98 | 0.00 | 0.00% | 92.98 | 92.98 | 92.98 | 52,677 |
| Apr 19 2024 | 92.98 | 0.00 | 0.00% | 92.98 | 92.98 | 92.98 | 115 |
| Apr 18 2024 | 92.98 | 0.00 | 0.00% | 92.98 | 92.98 | 92.98 | 80 |
| Apr 17 2024 | 92.98 | 0.00 | 0.00% | 92.98 | 92.98 | 92.98 | 81 |
| Apr 16 2024 | 92.98 | 0.00 | 0.00% | 92.98 | 92.98 | 92.98 | 130 |
| Apr 15 2024 | 92.98 | 0.00 | 0.00% | 92.98 | 92.98 | 92.98 | 303 |
| Apr 12 2024 | 92.98 | 0.00 | 0.00% | 92.98 | 92.98 | 92.98 | 372 |
| Apr 11 2024 | 92.98 | 0.00 | 0.00% | 92.98 | 92.98 | 92.98 | 187 |
| Apr 10 2024 | 92.98 | 0.00 | 0.00% | 92.98 | 92.98 | 92.98 | 654 |
| Apr 09 2024 | 92.98 | 0.00 | 0.00% | 92.98 | 92.98 | 92.98 | 87,701 |
| Apr 08 2024 | 92.98 | 0.00 | 0.00% | 92.98 | 92.98 | 92.98 | 329 |
| Apr 05 2024 | 92.98 | 0.00 | 0.00% | 92.98 | 92.98 | 92.98 | 191 |
| Apr 04 2024 | 92.98 | 0.00 | 0.00% | 92.98 | 92.98 | 92.98 | 1,030 |
| Apr 03 2024 | 92.98 | 0.00 | 0.00% | 92.98 | 92.98 | 92.98 | 75 |
| Apr 02 2024 | 92.98 | 0.00 | 0.00% | 92.98 | 92.98 | 92.98 | 41 |
| Mar 28 2024 | 92.98 | 0.00 | 0.00% | 92.98 | 92.98 | 92.98 | 495 |
| Mar 27 2024 | 92.98 | 0.00 | 0.00% | 92.98 | 92.98 | 92.98 | 625 |
| Mar 26 2024 | 92.98 | 0.00 | 0.00% | 92.98 | 92.98 | 92.98 | 22 |
| Mar 25 2024 | 92.98 | 0.00 | 0.00% | 92.98 | 92.98 | 92.98 | 279 |
