Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Extreme Networks Inc | 0IJW | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.15 | 9.15 |
0IJW Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.15 | 9.15 | 9.15 | 9.15 | 1,394 | 0.00 | 0.00% |
1 Month | 9.15 | 9.15 | 9.15 | 9.15 | 909 | 0.00 | 0.00% |
3 Months | 9.15 | 9.15 | 9.15 | 9.15 | 1,330 | 0.00 | 0.00% |
6 Months | 9.15 | 9.15 | 9.15 | 9.15 | 1,929 | 0.00 | 0.00% |
1 Year | 9.15 | 9.15 | 9.15 | 9.15 | 2,330 | 0.00 | 0.00% |
3 Years | 9.15 | 9.15 | 9.15 | 9.15 | 1,725 | 0.00 | 0.00% |
5 Years | 9.15 | 9.15 | 9.15 | 9.15 | 1,697 | 0.00 | 0.00% |
0IJW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 17 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 9.15 | 240 |
Apr 16 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 9.15 | 1,354 |
Apr 15 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 9.15 | 3,583 |
Apr 12 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 9.15 | 670 |
Apr 11 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 9.15 | 1,319 |
Apr 10 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 9.15 | 45 |
Apr 09 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 9.15 | 8 |
Apr 08 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 9.15 | 1,176 |
Apr 05 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 9.15 | 929 |
Apr 04 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 9.15 | 30 |
Apr 03 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 9.15 | 1,820 |
Apr 02 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 9.15 | 1,479 |
Mar 28 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 9.15 | 997 |
Mar 27 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 9.15 | 547 |
Mar 26 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 9.15 | 101 |
Mar 25 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 9.15 | 802 |
Mar 22 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 9.15 | 516 |
Mar 21 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 9.15 | 673 |
Mar 20 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 9.15 | 305 |
Mar 19 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 9.15 | 980 |
Mar 18 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 9.15 | 98 |