We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 9.15 | 9.15 | 9.15 | 938 | 9.15 | DE |
| 4 | 0 | 0 | 9.15 | 9.15 | 9.15 | 2166 | 9.15 | DE |
| 12 | 0 | 0 | 9.15 | 9.15 | 9.15 | 1823 | 9.15 | DE |
| 26 | 0 | 0 | 9.15 | 9.15 | 9.15 | 1868 | 9.15 | DE |
| 52 | 0 | 0 | 9.15 | 9.15 | 9.15 | 1559 | 9.15 | DE |
| 156 | 0 | 0 | 9.15 | 9.15 | 9.15 | 1496 | 9.15 | DE |
| 260 | 0 | 0 | 9.15 | 9.15 | 9.15 | 1112 | 9.15 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 1316 |
| 1738863000 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 246 |
| 1738776600 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 534 |
| 1738690200 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 229 |
| 1738603800 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 3178 |
| 1738344600 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 502 |
| 1738258200 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 7302 |
| 1738171800 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 14494 |
| 1738085400 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 512 |
| 1737999000 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 1472 |
| 1737739800 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 60 |
| 1737653400 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 840 |
| 1737567000 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 1016 |
| 1737480600 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 1348 |
| 1737394200 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1737135000 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 1307 |
| 1737048600 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 4010 |
| 1736962200 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 627 |
| 1736875800 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 713 |
| 1736789400 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 966 |
| 1736530200 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 3955 |
| 1736443800 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1736357400 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 303 |
| 1736271000 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 532 |
| 1736184600 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 689 |
| 1735925400 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 188 |
| 1735839000 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 10 |
| 1735666200 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 2002 |
| 1735579800 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 1339 |
| 1735320600 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 2009 |
| 1735061400 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1734975000 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 298 |
| 1734715800 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 2150 |
| 1734629400 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 1632 |
| 1734543000 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 2212 |
| 1734456600 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 8045 |
| 1734370200 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 5127 |
| 1734111000 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 1454 |
| 1734024600 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 795 |
| 1733938200 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 1722 |
| 1733851800 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 103 |
| 1733765400 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 501 |
| 1733506200 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 962 |
| 1733419800 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 245 |
| 1733333400 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 2796 |
| 1733247000 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 3512 |
| 1733160600 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 3711 |
| 1732901400 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 793 |
| 1732815000 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1732728600 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 2584 |
| 1732642200 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 1245 |
| 1732555800 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 1723 |
| 1732296600 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 3006 |
| 1732210200 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 3460 |
| 1732123800 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 2153 |
| 1732037400 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 1452 |
| 1731951000 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 377 |
| 1731691800 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 1459 |
| 1731605400 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 290 |
| 1731519000 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 742 |
| 1731432600 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 9630 |
| 1731346200 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 1917 |
| 1731087000 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 1126 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
