Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 9.15 | 9.15 | 9.15 | 1985 | 9.15 | DE |
| 4 | 0 | 0 | 9.15 | 9.15 | 9.15 | 2796 | 9.15 | DE |
| 12 | 0 | 0 | 9.15 | 9.15 | 9.15 | 1798 | 9.15 | DE |
| 26 | 0 | 0 | 9.15 | 9.15 | 9.15 | 1707 | 9.15 | DE |
| 52 | 0 | 0 | 9.15 | 9.15 | 9.15 | 1726 | 9.15 | DE |
| 156 | 0 | 0 | 9.15 | 9.15 | 9.15 | 1447 | 9.15 | DE |
| 260 | 0 | 0 | 9.15 | 9.15 | 9.15 | 1040 | 9.15 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732555800 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 1723 |
| 1732296600 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 3006 |
| 1732210200 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 3460 |
| 1732123800 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 2153 |
| 1732037400 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 1452 |
| 1731951000 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 377 |
| 1731691800 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 1459 |
| 1731605400 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 290 |
| 1731519000 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 742 |
| 1731432600 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 9630 |
| 1731346200 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 1917 |
| 1731087000 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 1126 |
| 1731000600 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 940 |
| 1730914200 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 3057 |
| 1730827800 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 2023 |
| 1730741400 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 3159 |
| 1730482200 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 445 |
| 1730395800 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 4615 |
| 1730309400 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 15788 |
| 1730223000 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 1030 |
| 1730136600 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 1035 |
| 1729873800 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 1013 |
| 1729787400 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 201 |
| 1729701000 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 1850 |
| 1729614600 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 62 |
| 1729528200 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 1857 |
| 1729269000 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 1001 |
| 1729182600 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 5241 |
| 1729096200 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1729009800 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 1365 |
| 1728923400 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 930 |
| 1728664200 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 135 |
| 1728577800 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 2525 |
| 1728491400 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 6023 |
| 1728405000 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1728318600 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 63 |
| 1728059400 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 1213 |
| 1727973000 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 1366 |
| 1727886600 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 41 |
| 1727800200 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 69 |
| 1727713800 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 776 |
| 1727454600 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 20 |
| 1727368200 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 256 |
| 1727281800 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 51 |
| 1727195400 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 1018 |
| 1727109000 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 1859 |
| 1726849800 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 2050 |
| 1726763400 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 4563 |
| 1726677000 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 1500 |
| 1726590600 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 1160 |
| 1726504200 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 790 |
| 1726245000 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 568 |
| 1726158600 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 2657 |
| 1726072200 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 645 |
| 1725985800 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 311 |
| 1725899400 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 1719 |
| 1725640200 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 424 |
| 1725553800 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 350 |
| 1725467400 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 3255 |
| 1725381000 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 3298 |
| 1725294600 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1725035400 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 1318 |
| 1724949000 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 1535 |
| 1724862600 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 3551 |
| 1724776200 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 3945 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
