Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fmc Corp | 0IK3 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 91.33 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 91.33 | 91.33 |
0IK3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 91.33 | 91.33 | 91.33 | 91.33 | 4,648 | 0.00 | 0.00% |
| 1 Month | 91.33 | 91.33 | 91.33 | 91.33 | 2,107 | 0.00 | 0.00% |
| 3 Months | 91.33 | 91.33 | 91.33 | 91.33 | 2,745 | 0.00 | 0.00% |
| 6 Months | 91.33 | 91.33 | 91.33 | 91.33 | 3,429 | 0.00 | 0.00% |
| 1 Year | 91.33 | 91.33 | 91.33 | 91.33 | 4,323 | 0.00 | 0.00% |
| 3 Years | 91.33 | 91.33 | 91.33 | 91.33 | 2,980 | 0.00 | 0.00% |
| 5 Years | 91.33 | 91.33 | 91.33 | 91.33 | 3,390 | 0.00 | 0.00% |
0IK3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 91.33 | 0.00 | 0.00% | 91.33 | 91.33 | 91.33 | 21,346 |
| Apr 19 2024 | 91.33 | 0.00 | 0.00% | 91.33 | 91.33 | 91.33 | 499 |
| Apr 18 2024 | 91.33 | 0.00 | 0.00% | 91.33 | 91.33 | 91.33 | 560 |
| Apr 17 2024 | 91.33 | 0.00 | 0.00% | 91.33 | 91.33 | 91.33 | 479 |
| Apr 16 2024 | 91.33 | 0.00 | 0.00% | 91.33 | 91.33 | 91.33 | 357 |
| Apr 15 2024 | 91.33 | 0.00 | 0.00% | 91.33 | 91.33 | 91.33 | 1,393 |
| Apr 12 2024 | 91.33 | 0.00 | 0.00% | 91.33 | 91.33 | 91.33 | 2,101 |
| Apr 11 2024 | 91.33 | 0.00 | 0.00% | 91.33 | 91.33 | 91.33 | 354 |
| Apr 10 2024 | 91.33 | 0.00 | 0.00% | 91.33 | 91.33 | 91.33 | 1,290 |
| Apr 09 2024 | 91.33 | 0.00 | 0.00% | 91.33 | 91.33 | 91.33 | 1,497 |
| Apr 08 2024 | 91.33 | 0.00 | 0.00% | 91.33 | 91.33 | 91.33 | 1,708 |
| Apr 05 2024 | 91.33 | 0.00 | 0.00% | 91.33 | 91.33 | 91.33 | 253 |
| Apr 04 2024 | 91.33 | 0.00 | 0.00% | 91.33 | 91.33 | 91.33 | 2,945 |
| Apr 03 2024 | 91.33 | 0.00 | 0.00% | 91.33 | 91.33 | 91.33 | 835 |
| Apr 02 2024 | 91.33 | 0.00 | 0.00% | 91.33 | 91.33 | 91.33 | 181 |
| Mar 28 2024 | 91.33 | 0.00 | 0.00% | 91.33 | 91.33 | 91.33 | 1,822 |
| Mar 27 2024 | 91.33 | 0.00 | 0.00% | 91.33 | 91.33 | 91.33 | 59 |
| Mar 26 2024 | 91.33 | 0.00 | 0.00% | 91.33 | 91.33 | 91.33 | 239 |
| Mar 25 2024 | 91.33 | 0.00 | 0.00% | 91.33 | 91.33 | 91.33 | 757 |
