Fmc Corp Historical Data - 0IK3

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	91.33	91.33	91.33	1251	91.33	DE
4	91.33	91.33	91.33	6389	91.33	DE
12	91.33	91.33	91.33	3624	91.33	DE
26	91.33	91.33	91.33	2285	91.33	DE
52	91.33	91.33	91.33	1777	91.33	DE
156	91.33	91.33	91.33	2261	91.33	DE
260	91.33	91.33	91.33	1643	91.33	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low	Volume
1740677400	91.33	91.33	91.33	91.33	1283
1740591000	91.33	91.33	91.33	91.33	1257
1740504600	91.33	91.33	91.33	91.33	1178
1740418200	91.33	91.33	91.33	91.33	1508
1740159000	91.33	91.33	91.33	91.33	1027
1740072600	91.33	91.33	91.33	91.33	486
1739986200	91.33	91.33	91.33	91.33	608
1739899800	91.33	91.33	91.33	91.33	4265
1739813400	91.33	91.33	91.33	91.33	0
1739554200	91.33	91.33	91.33	91.33	3980
1739467800	91.33	91.33	91.33	91.33	3229
1739381400	91.33	91.33	91.33	91.33	1293
1739295000	91.33	91.33	91.33	91.33	8608
1739208600	91.33	91.33	91.33	91.33	2831
1738949400	91.33	91.33	91.33	91.33	15913
1738863000	91.33	91.33	91.33	91.33	17250
1738776600	91.33	91.33	91.33	91.33	58146
1738690200	91.33	91.33	91.33	91.33	214
1738603800	91.33	91.33	91.33	91.33	1483
1738344600	91.33	91.33	91.33	91.33	3224
1738258200	91.33	91.33	91.33	91.33	754
1738171800	91.33	91.33	91.33	91.33	975
1738085400	91.33	91.33	91.33	91.33	1707
1737999000	91.33	91.33	91.33	91.33	409
1737739800	91.33	91.33	91.33	91.33	514
1737653400	91.33	91.33	91.33	91.33	206
1737567000	91.33	91.33	91.33	91.33	48
1737480600	91.33	91.33	91.33	91.33	133
1737394200	91.33	91.33	91.33	91.33	0
1737135000	91.33	91.33	91.33	91.33	445
1737048600	91.33	91.33	91.33	91.33	137
1736962200	91.33	91.33	91.33	91.33	387
1736875800	91.33	91.33	91.33	91.33	407
1736789400	91.33	91.33	91.33	91.33	21
1736530200	91.33	91.33	91.33	91.33	703
1736443800	91.33	91.33	91.33	91.33	0
1736357400	91.33	91.33	91.33	91.33	947
1736271000	91.33	91.33	91.33	91.33	1461
1736184600	91.33	91.33	91.33	91.33	1115
1735925400	91.33	91.33	91.33	91.33	78
1735839000	91.33	91.33	91.33	91.33	664
1735666200	91.33	91.33	91.33	91.33	129
1735579800	91.33	91.33	91.33	91.33	794
1735320600	91.33	91.33	91.33	91.33	409
1735061400	91.33	91.33	91.33	91.33	41
1734975000	91.33	91.33	91.33	91.33	645
1734715800	91.33	91.33	91.33	91.33	1275
1734629400	91.33	91.33	91.33	91.33	1866
1734543000	91.33	91.33	91.33	91.33	73
1734456600	91.33	91.33	91.33	91.33	54024
1734370200	91.33	91.33	91.33	91.33	1439
1734111000	91.33	91.33	91.33	91.33	449
1734024600	91.33	91.33	91.33	91.33	1296
1733938200	91.33	91.33	91.33	91.33	1899
1733851800	91.33	91.33	91.33	91.33	1197
1733765400	91.33	91.33	91.33	91.33	391
1733506200	91.33	91.33	91.33	91.33	1720
1733419800	91.33	91.33	91.33	91.33	1789
1733333400	91.33	91.33	91.33	91.33	563
1733247000	91.33	91.33	91.33	91.33	807
1733160600	91.33	91.33	91.33	91.33	620
1732901400	91.33	91.33	91.33	91.33	771
1732815000	91.33	91.33	91.33	91.33	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Fmc Corp (0IK3)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Fmc Corp (0IK3) Historical

Fmc Corp (0IK3)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free