Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fastenal Co | 0IKW | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 53.77 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 53.77 |
0IKW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.77 | 53.77 | 53.77 | 53.77 | 3,407 | 0.00 | 0.00% |
| 1 Month | 53.77 | 53.77 | 53.77 | 53.77 | 5,555 | 0.00 | 0.00% |
| 3 Months | 53.77 | 53.77 | 53.77 | 53.77 | 4,861 | 0.00 | 0.00% |
| 6 Months | 53.77 | 53.77 | 53.77 | 53.77 | 6,296 | 0.00 | 0.00% |
| 1 Year | 53.77 | 53.77 | 53.77 | 53.77 | 7,280 | 0.00 | 0.00% |
| 3 Years | 53.77 | 53.77 | 53.77 | 53.77 | 6,382 | 0.00 | 0.00% |
| 5 Years | 53.77 | 53.77 | 53.77 | 53.77 | 9,209 | 0.00 | 0.00% |
0IKW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 53.77 | 0.00 | 0.00% | 53.77 | 53.77 | 53.77 | 4,053 |
| Apr 17 2024 | 53.77 | 0.00 | 0.00% | 53.77 | 53.77 | 53.77 | 2,426 |
| Apr 16 2024 | 53.77 | 0.00 | 0.00% | 53.77 | 53.77 | 53.77 | 2,734 |
| Apr 15 2024 | 53.77 | 0.00 | 0.00% | 53.77 | 53.77 | 53.77 | 3,018 |
| Apr 12 2024 | 53.77 | 0.00 | 0.00% | 53.77 | 53.77 | 53.77 | 4,802 |
| Apr 11 2024 | 53.77 | 0.00 | 0.00% | 53.77 | 53.77 | 53.77 | 18,610 |
| Apr 10 2024 | 53.77 | 0.00 | 0.00% | 53.77 | 53.77 | 53.77 | 6,462 |
| Apr 09 2024 | 53.77 | 0.00 | 0.00% | 53.77 | 53.77 | 53.77 | 24,948 |
| Apr 08 2024 | 53.77 | 0.00 | 0.00% | 53.77 | 53.77 | 53.77 | 2,341 |
| Apr 05 2024 | 53.77 | 0.00 | 0.00% | 53.77 | 53.77 | 53.77 | 2,561 |
| Apr 04 2024 | 53.77 | 0.00 | 0.00% | 53.77 | 53.77 | 53.77 | 3,097 |
| Apr 03 2024 | 53.77 | 0.00 | 0.00% | 53.77 | 53.77 | 53.77 | 4,714 |
| Apr 02 2024 | 53.77 | 0.00 | 0.00% | 53.77 | 53.77 | 53.77 | 4,604 |
| Mar 28 2024 | 53.77 | 0.00 | 0.00% | 53.77 | 53.77 | 53.77 | 4,097 |
| Mar 27 2024 | 53.77 | 0.00 | 0.00% | 53.77 | 53.77 | 53.77 | 3,161 |
| Mar 26 2024 | 53.77 | 0.00 | 0.00% | 53.77 | 53.77 | 53.77 | 2,661 |
| Mar 25 2024 | 53.77 | 0.00 | 0.00% | 53.77 | 53.77 | 53.77 | 2,690 |
| Mar 22 2024 | 53.77 | 0.00 | 0.00% | 53.77 | 53.77 | 53.77 | 3,007 |
| Mar 21 2024 | 53.77 | 0.00 | 0.00% | 53.77 | 53.77 | 53.77 | 4,593 |
| Mar 20 2024 | 53.77 | 0.00 | 0.00% | 53.77 | 53.77 | 53.77 | 4,435 |
| Mar 19 2024 | 53.77 | 0.00 | 0.00% | 53.77 | 53.77 | 53.77 | 1,190 |
