Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Federal National Mortgage Associati | 0IL0 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.47 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.47 | 1.47 |
0IL0 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.47 | 1.47 | 1.47 | 1.47 | 1,497 | 0.00 | 0.00% |
| 1 Month | 1.47 | 1.47 | 1.47 | 1.47 | 18,752 | 0.00 | 0.00% |
| 3 Months | 1.47 | 1.47 | 1.47 | 1.47 | 17,861 | 0.00 | 0.00% |
| 6 Months | 1.47 | 1.47 | 1.47 | 1.47 | 19,291 | 0.00 | 0.00% |
| 1 Year | 1.47 | 1.47 | 1.47 | 1.47 | 19,014 | 0.00 | 0.00% |
| 3 Years | 1.47 | 1.47 | 1.47 | 1.47 | 19,237 | 0.00 | 0.00% |
| 5 Years | 1.47 | 1.47 | 1.47 | 1.47 | 19,457 | 0.00 | 0.00% |
0IL0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 0.00 |
| Apr 23 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 0.00 |
| Apr 22 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 3,630 |
| Apr 19 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 162 |
| Apr 18 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 700 |
| Apr 17 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 0.00 |
| Apr 16 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 8,850 |
| Apr 15 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 101,935 |
| Apr 12 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 0.00 |
| Apr 11 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 13,279 |
| Apr 10 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 3,900 |
| Apr 09 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 8,600 |
| Apr 08 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 21,055 |
| Apr 05 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 25,637 |
| Apr 04 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 0.00 |
| Apr 03 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 42,375 |
| Apr 02 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 7,500 |
| Mar 28 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 15,195 |
| Mar 27 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 9,706 |
| Mar 26 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 25,305 |
| Mar 25 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 1,250 |
