Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Federal Realty Investment Trust | 0IL1 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
116.52 | 116.52 |
0IL1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 116.52 | 116.52 | 116.52 | 116.52 | 110 | 0.00 | 0.00% |
1 Month | 116.52 | 116.52 | 116.52 | 116.52 | 198 | 0.00 | 0.00% |
3 Months | 116.52 | 116.52 | 116.52 | 116.52 | 261 | 0.00 | 0.00% |
6 Months | 116.52 | 116.52 | 116.52 | 116.52 | 188 | 0.00 | 0.00% |
1 Year | 116.52 | 116.52 | 116.52 | 116.52 | 230 | 0.00 | 0.00% |
3 Years | 116.52 | 116.52 | 116.52 | 116.52 | 454 | 0.00 | 0.00% |
5 Years | 116.52 | 116.52 | 116.52 | 116.52 | 458 | 0.00 | 0.00% |
0IL1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 116.52 | 0.00 | 0.00% | 116.52 | 116.52 | 116.52 | 1,434 |
Mar 27 2024 | 116.52 | 0.00 | 0.00% | 116.52 | 116.52 | 116.52 | 5 |
Mar 26 2024 | 116.52 | 0.00 | 0.00% | 116.52 | 116.52 | 116.52 | 19 |
Mar 25 2024 | 116.52 | 0.00 | 0.00% | 116.52 | 116.52 | 116.52 | 16 |
Mar 22 2024 | 116.52 | 0.00 | 0.00% | 116.52 | 116.52 | 116.52 | 31 |
Mar 21 2024 | 116.52 | 0.00 | 0.00% | 116.52 | 116.52 | 116.52 | 481 |
Mar 20 2024 | 116.52 | 0.00 | 0.00% | 116.52 | 116.52 | 116.52 | 112 |
Mar 19 2024 | 116.52 | 0.00 | 0.00% | 116.52 | 116.52 | 116.52 | 188 |
Mar 18 2024 | 116.52 | 0.00 | 0.00% | 116.52 | 116.52 | 116.52 | 58 |
Mar 15 2024 | 116.52 | 0.00 | 0.00% | 116.52 | 116.52 | 116.52 | 288 |
Mar 14 2024 | 116.52 | 0.00 | 0.00% | 116.52 | 116.52 | 116.52 | 2 |
Mar 13 2024 | 116.52 | 0.00 | 0.00% | 116.52 | 116.52 | 116.52 | 22 |
Mar 12 2024 | 116.52 | 0.00 | 0.00% | 116.52 | 116.52 | 116.52 | 50 |
Mar 11 2024 | 116.52 | 0.00 | 0.00% | 116.52 | 116.52 | 116.52 | 32 |
Mar 08 2024 | 116.52 | 0.00 | 0.00% | 116.52 | 116.52 | 116.52 | 189 |
Mar 07 2024 | 116.52 | 0.00 | 0.00% | 116.52 | 116.52 | 116.52 | 311 |
Mar 06 2024 | 116.52 | 0.00 | 0.00% | 116.52 | 116.52 | 116.52 | 20 |
Mar 05 2024 | 116.52 | 0.00 | 0.00% | 116.52 | 116.52 | 116.52 | 153 |
Mar 04 2024 | 116.52 | 0.00 | 0.00% | 116.52 | 116.52 | 116.52 | 14 |
Mar 01 2024 | 116.52 | 0.00 | 0.00% | 116.52 | 116.52 | 116.52 | 151 |
Feb 29 2024 | 116.52 | 0.00 | 0.00% | 116.52 | 116.52 | 116.52 | 1,823 |