Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
F5 Networks Inc | 0IL6 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
174.41 |
0IL6 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 174.41 | 174.41 | 174.41 | 174.41 | 1,768 | 0.00 | 0.00% |
1 Month | 174.41 | 174.41 | 174.41 | 174.41 | 989 | 0.00 | 0.00% |
3 Months | 174.41 | 174.41 | 174.41 | 174.41 | 484 | 0.00 | 0.00% |
6 Months | 174.41 | 174.41 | 174.41 | 174.41 | 522 | 0.00 | 0.00% |
1 Year | 174.41 | 174.41 | 174.41 | 174.41 | 1,748 | 0.00 | 0.00% |
3 Years | 174.41 | 174.41 | 174.41 | 174.41 | 1,791 | 0.00 | 0.00% |
5 Years | 174.41 | 174.41 | 174.41 | 174.41 | 1,651 | 0.00 | 0.00% |
0IL6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 174.41 | 0.00 | 0.00% | 174.41 | 174.41 | 174.41 | 1 |
Apr 23 2024 | 174.41 | 0.00 | 0.00% | 174.41 | 174.41 | 174.41 | 74 |
Apr 22 2024 | 174.41 | 0.00 | 0.00% | 174.41 | 174.41 | 174.41 | 7,039 |
Apr 19 2024 | 174.41 | 0.00 | 0.00% | 174.41 | 174.41 | 174.41 | 108 |
Apr 18 2024 | 174.41 | 0.00 | 0.00% | 174.41 | 174.41 | 174.41 | 1,616 |
Apr 17 2024 | 174.41 | 0.00 | 0.00% | 174.41 | 174.41 | 174.41 | 149 |
Apr 16 2024 | 174.41 | 0.00 | 0.00% | 174.41 | 174.41 | 174.41 | 386 |
Apr 15 2024 | 174.41 | 0.00 | 0.00% | 174.41 | 174.41 | 174.41 | 9 |
Apr 12 2024 | 174.41 | 0.00 | 0.00% | 174.41 | 174.41 | 174.41 | 0.00 |
Apr 11 2024 | 174.41 | 0.00 | 0.00% | 174.41 | 174.41 | 174.41 | 10 |
Apr 10 2024 | 174.41 | 0.00 | 0.00% | 174.41 | 174.41 | 174.41 | 37 |
Apr 09 2024 | 174.41 | 0.00 | 0.00% | 174.41 | 174.41 | 174.41 | 5,595 |
Apr 08 2024 | 174.41 | 0.00 | 0.00% | 174.41 | 174.41 | 174.41 | 5 |
Apr 05 2024 | 174.41 | 0.00 | 0.00% | 174.41 | 174.41 | 174.41 | 48 |
Apr 04 2024 | 174.41 | 0.00 | 0.00% | 174.41 | 174.41 | 174.41 | 1,122 |
Apr 03 2024 | 174.41 | 0.00 | 0.00% | 174.41 | 174.41 | 174.41 | 252 |
Apr 02 2024 | 174.41 | 0.00 | 0.00% | 174.41 | 174.41 | 174.41 | 230 |
Mar 28 2024 | 174.41 | 0.00 | 0.00% | 174.41 | 174.41 | 174.41 | 134 |
Mar 27 2024 | 174.41 | 0.00 | 0.00% | 174.41 | 174.41 | 174.41 | 7 |
Mar 26 2024 | 174.41 | 0.00 | 0.00% | 174.41 | 174.41 | 174.41 | 61 |
Mar 25 2024 | 174.41 | 0.00 | 0.00% | 174.41 | 174.41 | 174.41 | 168 |