We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 52.55 | 52.55 | 52.55 | 59256 | 52.55 | DE |
| 4 | 0 | 0 | 52.55 | 52.55 | 52.55 | 45985 | 52.55 | DE |
| 12 | 0 | 0 | 52.55 | 52.55 | 52.55 | 37695 | 52.55 | DE |
| 26 | 0 | 0 | 52.55 | 52.55 | 52.55 | 20354 | 52.55 | DE |
| 52 | 0 | 0 | 52.55 | 52.55 | 52.55 | 54329 | 52.55 | DE |
| 156 | 0 | 0 | 52.55 | 52.55 | 52.55 | 22614 | 52.55 | DE |
| 260 | 0 | 0 | 52.55 | 52.55 | 52.55 | 13805 | 52.55 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740677400 | 52.55 | 0 | 0.00 | 52.55 | 52.55 | 52.55 | 5734 |
| 1740591000 | 52.55 | 0 | 0.00 | 52.55 | 52.55 | 52.55 | 5460 |
| 1740504600 | 52.55 | 0 | 0.00 | 52.55 | 52.55 | 52.55 | 69212 |
| 1740418200 | 52.55 | 0 | 0.00 | 52.55 | 52.55 | 52.55 | 124855 |
| 1740159000 | 52.55 | 0 | 0.00 | 52.55 | 52.55 | 52.55 | 91021 |
| 1740072600 | 52.55 | 0 | 0.00 | 52.55 | 52.55 | 52.55 | 519285 |
| 1739986200 | 52.55 | 0 | 0.00 | 52.55 | 52.55 | 52.55 | 4125 |
| 1739899800 | 52.55 | 0 | 0.00 | 52.55 | 52.55 | 52.55 | 13598 |
| 1739813400 | 52.55 | 0 | 0.00 | 52.55 | 52.55 | 52.55 | 0 |
| 1739554200 | 52.55 | 0 | 0.00 | 52.55 | 52.55 | 52.55 | 70042 |
| 1739467800 | 52.55 | 0 | 0.00 | 52.55 | 52.55 | 52.55 | 2740 |
| 1739381400 | 52.55 | 0 | 0.00 | 52.55 | 52.55 | 52.55 | 5631 |
| 1739295000 | 52.55 | 0 | 0.00 | 52.55 | 52.55 | 52.55 | 335 |
| 1739208600 | 52.55 | 0 | 0.00 | 52.55 | 52.55 | 52.55 | 1932 |
| 1738949400 | 52.55 | 0 | 0.00 | 52.55 | 52.55 | 52.55 | 2125 |
| 1738863000 | 52.55 | 0 | 0.00 | 52.55 | 52.55 | 52.55 | 103 |
| 1738776600 | 52.55 | 0 | 0.00 | 52.55 | 52.55 | 52.55 | 327 |
| 1738690200 | 52.55 | 0 | 0.00 | 52.55 | 52.55 | 52.55 | 1048 |
| 1738603800 | 52.55 | 0 | 0.00 | 52.55 | 52.55 | 52.55 | 142 |
| 1738344600 | 52.55 | 0 | 0.00 | 52.55 | 52.55 | 52.55 | 1977 |
| 1738258200 | 52.55 | 0 | 0.00 | 52.55 | 52.55 | 52.55 | 9000 |
| 1738171800 | 52.55 | 0 | 0.00 | 52.55 | 52.55 | 52.55 | 11558 |
| 1738085400 | 52.55 | 0 | 0.00 | 52.55 | 52.55 | 52.55 | 10612 |
| 1737999000 | 52.55 | 0 | 0.00 | 52.55 | 52.55 | 52.55 | 126 |
| 1737739800 | 52.55 | 0 | 0.00 | 52.55 | 52.55 | 52.55 | 20891 |
| 1737653400 | 52.55 | 0 | 0.00 | 52.55 | 52.55 | 52.55 | 14308 |
| 1737567000 | 52.55 | 0 | 0.00 | 52.55 | 52.55 | 52.55 | 52507 |
| 1737480600 | 52.55 | 0 | 0.00 | 52.55 | 52.55 | 52.55 | 6367 |
| 1737394200 | 52.55 | 0 | 0.00 | 52.55 | 52.55 | 52.55 | 0 |
| 1737135000 | 52.55 | 0 | 0.00 | 52.55 | 52.55 | 52.55 | 11585 |
| 1737048600 | 52.55 | 0 | 0.00 | 52.55 | 52.55 | 52.55 | 5055 |
| 1736962200 | 52.55 | 0 | 0.00 | 52.55 | 52.55 | 52.55 | 4579 |
| 1736875800 | 52.55 | 0 | 0.00 | 52.55 | 52.55 | 52.55 | 1600 |
| 1736789400 | 52.55 | 0 | 0.00 | 52.55 | 52.55 | 52.55 | 1314 |
| 1736530200 | 52.55 | 0 | 0.00 | 52.55 | 52.55 | 52.55 | 9009 |
| 1736443800 | 52.55 | 0 | 0.00 | 52.55 | 52.55 | 52.55 | 0 |
| 1736357400 | 52.55 | 0 | 0.00 | 52.55 | 52.55 | 52.55 | 10669 |
| 1736271000 | 52.55 | 0 | 0.00 | 52.55 | 52.55 | 52.55 | 33687 |
| 1736184600 | 52.55 | 0 | 0.00 | 52.55 | 52.55 | 52.55 | 94919 |
| 1735925400 | 52.55 | 0 | 0.00 | 52.55 | 52.55 | 52.55 | 1367 |
| 1735839000 | 52.55 | 0 | 0.00 | 52.55 | 52.55 | 52.55 | 743647 |
| 1735666200 | 52.55 | 0 | 0.00 | 52.55 | 52.55 | 52.55 | 17083 |
| 1735579800 | 52.55 | 0 | 0.00 | 52.55 | 52.55 | 52.55 | 9399 |
| 1735320600 | 52.55 | 0 | 0.00 | 52.55 | 52.55 | 52.55 | 30994 |
| 1735061400 | 52.55 | 0 | 0.00 | 52.55 | 52.55 | 52.55 | 12129 |
| 1734975000 | 52.55 | 0 | 0.00 | 52.55 | 52.55 | 52.55 | 5884 |
| 1734715800 | 52.55 | 0 | 0.00 | 52.55 | 52.55 | 52.55 | 45724 |
| 1734629400 | 52.55 | 0 | 0.00 | 52.55 | 52.55 | 52.55 | 1800 |
| 1734543000 | 52.55 | 0 | 0.00 | 52.55 | 52.55 | 52.55 | 1 |
| 1734456600 | 52.55 | 0 | 0.00 | 52.55 | 52.55 | 52.55 | 9472 |
| 1734370200 | 52.55 | 0 | 0.00 | 52.55 | 52.55 | 52.55 | 4301 |
| 1734111000 | 52.55 | 0 | 0.00 | 52.55 | 52.55 | 52.55 | 28291 |
| 1734024600 | 52.55 | 0 | 0.00 | 52.55 | 52.55 | 52.55 | 2 |
| 1733938200 | 52.55 | 0 | 0.00 | 52.55 | 52.55 | 52.55 | 254 |
| 1733851800 | 52.55 | 0 | 0.00 | 52.55 | 52.55 | 52.55 | 509 |
| 1733765400 | 52.55 | 0 | 0.00 | 52.55 | 52.55 | 52.55 | 296 |
| 1733506200 | 52.55 | 0 | 0.00 | 52.55 | 52.55 | 52.55 | 19959 |
| 1733419800 | 52.55 | 0 | 0.00 | 52.55 | 52.55 | 52.55 | 3672 |
| 1733333400 | 52.55 | 0 | 0.00 | 52.55 | 52.55 | 52.55 | 1231 |
| 1733247000 | 52.55 | 0 | 0.00 | 52.55 | 52.55 | 52.55 | 30877 |
| 1733160600 | 52.55 | 0 | 0.00 | 52.55 | 52.55 | 52.55 | 1613 |
| 1732901400 | 52.55 | 0 | 0.00 | 52.55 | 52.55 | 52.55 | 63159 |
| 1732815000 | 52.55 | 0 | 0.00 | 52.55 | 52.55 | 52.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
