Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Laboratorios Farmaceuticos Rovi Sa | 0ILL | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 16.55 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.55 | 16.55 |
0ILL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.55 | 16.55 | 16.55 | 16.55 | 2,538 | 0.00 | 0.00% |
| 1 Month | 16.55 | 16.55 | 16.55 | 16.55 | 10,785 | 0.00 | 0.00% |
| 3 Months | 16.55 | 16.55 | 16.55 | 16.55 | 10,326 | 0.00 | 0.00% |
| 6 Months | 16.55 | 16.55 | 16.55 | 16.55 | 11,022 | 0.00 | 0.00% |
| 1 Year | 16.55 | 16.55 | 16.55 | 16.55 | 12,353 | 0.00 | 0.00% |
| 3 Years | 16.55 | 16.55 | 16.55 | 16.55 | 17,784 | 0.00 | 0.00% |
| 5 Years | 16.55 | 16.55 | 16.55 | 16.55 | 14,687 | 0.00 | 0.00% |
0ILL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 8,350 |
| Apr 17 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 2,795 |
| Apr 16 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 2,740 |
| Apr 15 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 2,990 |
| Apr 12 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 2,958 |
| Apr 11 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 1,207 |
| Apr 10 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 1,857 |
| Apr 09 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 93,558 |
| Apr 08 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 2,546 |
| Apr 05 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 4,700 |
| Apr 04 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 3,171 |
| Apr 03 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 2,484 |
| Apr 02 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 2,445 |
| Mar 28 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 2,984 |
| Mar 27 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 10,314 |
| Mar 26 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 2,849 |
| Mar 25 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 2,045 |
| Mar 22 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 28,048 |
| Mar 21 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 24,430 |
| Mar 20 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 23,276 |
| Mar 19 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 1,445 |
