0ILW

Fidelity National Inform... Historical Data - 0ILW

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Fidelity National Information Servi 0ILW London Ordinary Share FIDELITY NATIONAL INFORMATION SERVICES O
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 104.45 19:00:00
Open Price Low Price High Price Close Price Previous Close
104.45 104.45
more quote information »

0ILW Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%

0ILW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 14 2021 104.45 0.00 0.0% 104.45 104.45 104.45 165
May 13 2021 104.45 0.00 0.0% 104.45 104.45 104.45 1,343
May 12 2021 104.45 0.00 0.0% 104.45 104.45 104.45 75
May 11 2021 104.45 0.00 0.0% 104.45 104.45 104.45 0.00
May 10 2021 104.45 0.00 0.0% 104.45 104.45 104.45 966
May 07 2021 104.45 0.00 0.0% 104.45 104.45 104.45 801
May 06 2021 104.45 0.00 0.0% 104.45 104.45 104.45 310
May 05 2021 104.45 0.00 0.0% 104.45 104.45 104.45 7
May 04 2021 104.45 0.00 0.0% 104.45 104.45 104.45 2,403
Apr 30 2021 104.45 0.00 0.0% 104.45 104.45 104.45 274
Apr 29 2021 104.45 0.00 0.0% 104.45 104.45 104.45 0.00
Apr 28 2021 104.45 0.00 0.0% 104.45 104.45 104.45 19
Apr 27 2021 104.45 0.00 0.0% 104.45 104.45 104.45 1,563
Apr 26 2021 104.45 0.00 0.0% 104.45 104.45 104.45 83
Apr 23 2021 104.45 0.00 0.0% 104.45 104.45 104.45 10
Apr 22 2021 104.45 0.00 0.0% 104.45 104.45 104.45 2,448
Apr 21 2021 104.45 0.00 0.0% 104.45 104.45 104.45 3
Apr 20 2021 104.45 0.00 0.0% 104.45 104.45 104.45 13
Apr 19 2021 104.45 0.00 0.0% 104.45 104.45 104.45 143
See More Historical Prices »
Your Recent History
LSE
0ILW
Fidelity N..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210517 21:37:20