We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 104.45 | 104.45 | 104.45 | 397 | 104.45 | DE |
| 4 | 0 | 0 | 104.45 | 104.45 | 104.45 | 1557 | 104.45 | DE |
| 12 | 0 | 0 | 104.45 | 104.45 | 104.45 | 5269 | 104.45 | DE |
| 26 | 0 | 0 | 104.45 | 104.45 | 104.45 | 7253 | 104.45 | DE |
| 52 | 0 | 0 | 104.45 | 104.45 | 104.45 | 18882 | 104.45 | DE |
| 156 | 0 | 0 | 104.45 | 104.45 | 104.45 | 22342 | 104.45 | DE |
| 260 | 0 | 0 | 104.45 | 104.45 | 104.45 | 16153 | 104.45 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740677400 | 104.45 | 0 | 0.00 | 104.45 | 104.45 | 104.45 | 380 |
| 1740591000 | 104.45 | 0 | 0.00 | 104.45 | 104.45 | 104.45 | 4 |
| 1740504600 | 104.45 | 0 | 0.00 | 104.45 | 104.45 | 104.45 | 1295 |
| 1740418200 | 104.45 | 0 | 0.00 | 104.45 | 104.45 | 104.45 | 72 |
| 1740159000 | 104.45 | 0 | 0.00 | 104.45 | 104.45 | 104.45 | 235 |
| 1740072600 | 104.45 | 0 | 0.00 | 104.45 | 104.45 | 104.45 | 913 |
| 1739986200 | 104.45 | 0 | 0.00 | 104.45 | 104.45 | 104.45 | 83 |
| 1739899800 | 104.45 | 0 | 0.00 | 104.45 | 104.45 | 104.45 | 627 |
| 1739813400 | 104.45 | 0 | 0.00 | 104.45 | 104.45 | 104.45 | 0 |
| 1739554200 | 104.45 | 0 | 0.00 | 104.45 | 104.45 | 104.45 | 538 |
| 1739467800 | 104.45 | 0 | 0.00 | 104.45 | 104.45 | 104.45 | 607 |
| 1739381400 | 104.45 | 0 | 0.00 | 104.45 | 104.45 | 104.45 | 5225 |
| 1739295000 | 104.45 | 0 | 0.00 | 104.45 | 104.45 | 104.45 | 17056 |
| 1739208600 | 104.45 | 0 | 0.00 | 104.45 | 104.45 | 104.45 | 268 |
| 1738949400 | 104.45 | 0 | 0.00 | 104.45 | 104.45 | 104.45 | 76 |
| 1738863000 | 104.45 | 0 | 0.00 | 104.45 | 104.45 | 104.45 | 806 |
| 1738776600 | 104.45 | 0 | 0.00 | 104.45 | 104.45 | 104.45 | 809 |
| 1738690200 | 104.45 | 0 | 0.00 | 104.45 | 104.45 | 104.45 | 441 |
| 1738603800 | 104.45 | 0 | 0.00 | 104.45 | 104.45 | 104.45 | 961 |
| 1738344600 | 104.45 | 0 | 0.00 | 104.45 | 104.45 | 104.45 | 746 |
| 1738258200 | 104.45 | 0 | 0.00 | 104.45 | 104.45 | 104.45 | 1842 |
| 1738171800 | 104.45 | 0 | 0.00 | 104.45 | 104.45 | 104.45 | 2846 |
| 1738085400 | 104.45 | 0 | 0.00 | 104.45 | 104.45 | 104.45 | 2935 |
| 1737999000 | 104.45 | 0 | 0.00 | 104.45 | 104.45 | 104.45 | 5004 |
| 1737739800 | 104.45 | 0 | 0.00 | 104.45 | 104.45 | 104.45 | 2845 |
| 1737653400 | 104.45 | 0 | 0.00 | 104.45 | 104.45 | 104.45 | 3355 |
| 1737567000 | 104.45 | 0 | 0.00 | 104.45 | 104.45 | 104.45 | 3407 |
| 1737480600 | 104.45 | 0 | 0.00 | 104.45 | 104.45 | 104.45 | 4556 |
| 1737394200 | 104.45 | 0 | 0.00 | 104.45 | 104.45 | 104.45 | 0 |
| 1737135000 | 104.45 | 0 | 0.00 | 104.45 | 104.45 | 104.45 | 2347 |
| 1737048600 | 104.45 | 0 | 0.00 | 104.45 | 104.45 | 104.45 | 1049 |
| 1736962200 | 104.45 | 0 | 0.00 | 104.45 | 104.45 | 104.45 | 1924 |
| 1736875800 | 104.45 | 0 | 0.00 | 104.45 | 104.45 | 104.45 | 1747 |
| 1736789400 | 104.45 | 0 | 0.00 | 104.45 | 104.45 | 104.45 | 77 |
| 1736530200 | 104.45 | 0 | 0.00 | 104.45 | 104.45 | 104.45 | 3885 |
| 1736443800 | 104.45 | 0 | 0.00 | 104.45 | 104.45 | 104.45 | 0 |
| 1736357400 | 104.45 | 0 | 0.00 | 104.45 | 104.45 | 104.45 | 2242 |
| 1736271000 | 104.45 | 0 | 0.00 | 104.45 | 104.45 | 104.45 | 1635 |
| 1736184600 | 104.45 | 0 | 0.00 | 104.45 | 104.45 | 104.45 | 975 |
| 1735925400 | 104.45 | 0 | 0.00 | 104.45 | 104.45 | 104.45 | 1082 |
| 1735839000 | 104.45 | 0 | 0.00 | 104.45 | 104.45 | 104.45 | 2365 |
| 1735666200 | 104.45 | 0 | 0.00 | 104.45 | 104.45 | 104.45 | 58 |
| 1735579800 | 104.45 | 0 | 0.00 | 104.45 | 104.45 | 104.45 | 886 |
| 1735320600 | 104.45 | 0 | 0.00 | 104.45 | 104.45 | 104.45 | 228 |
| 1735061400 | 104.45 | 0 | 0.00 | 104.45 | 104.45 | 104.45 | 98 |
| 1734975000 | 104.45 | 0 | 0.00 | 104.45 | 104.45 | 104.45 | 361 |
| 1734715800 | 104.45 | 0 | 0.00 | 104.45 | 104.45 | 104.45 | 739 |
| 1734629400 | 104.45 | 0 | 0.00 | 104.45 | 104.45 | 104.45 | 138925 |
| 1734543000 | 104.45 | 0 | 0.00 | 104.45 | 104.45 | 104.45 | 979 |
| 1734456600 | 104.45 | 0 | 0.00 | 104.45 | 104.45 | 104.45 | 61138 |
| 1734370200 | 104.45 | 0 | 0.00 | 104.45 | 104.45 | 104.45 | 1757 |
| 1734111000 | 104.45 | 0 | 0.00 | 104.45 | 104.45 | 104.45 | 581 |
| 1734024600 | 104.45 | 0 | 0.00 | 104.45 | 104.45 | 104.45 | 1743 |
| 1733938200 | 104.45 | 0 | 0.00 | 104.45 | 104.45 | 104.45 | 9142 |
| 1733851800 | 104.45 | 0 | 0.00 | 104.45 | 104.45 | 104.45 | 2404 |
| 1733765400 | 104.45 | 0 | 0.00 | 104.45 | 104.45 | 104.45 | 952 |
| 1733506200 | 104.45 | 0 | 0.00 | 104.45 | 104.45 | 104.45 | 3054 |
| 1733419800 | 104.45 | 0 | 0.00 | 104.45 | 104.45 | 104.45 | 1825 |
| 1733333400 | 104.45 | 0 | 0.00 | 104.45 | 104.45 | 104.45 | 1859 |
| 1733247000 | 104.45 | 0 | 0.00 | 104.45 | 104.45 | 104.45 | 1747 |
| 1733160600 | 104.45 | 0 | 0.00 | 104.45 | 104.45 | 104.45 | 5147 |
| 1732901400 | 104.45 | 0 | 0.00 | 104.45 | 104.45 | 104.45 | 1316 |
| 1732815000 | 104.45 | 0 | 0.00 | 104.45 | 104.45 | 104.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
