0IM3

Philly Shipyard Asa Historical Data - 0IM3

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Philly Shipyard Asa 0IM3 London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 50.00 19:00:00
Open Price Low Price High Price Close Price Previous Close
50.00 50.00
more quote information »

0IM3 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month50.0050.0050.0050.002190.000.0%
3 Months50.0050.0050.0050.002190.000.0%
6 Months50.0050.0050.0050.003640.000.0%
1 Year50.0050.0050.0050.002380.000.0%
3 Years50.0050.0050.0050.009,0680.000.0%
5 Years0.0083.500.0051.917,4670.000.0%

0IM3 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 30 2021 50.00 0.00 0.0% 50.00 50.00 50.00 0.00
Jul 29 2021 50.00 0.00 0.0% 50.00 50.00 50.00 0.00
Jul 28 2021 50.00 0.00 0.0% 50.00 50.00 50.00 0.00
Jul 27 2021 50.00 0.00 0.0% 50.00 50.00 50.00 0.00
Jul 26 2021 50.00 0.00 0.0% 50.00 50.00 50.00 0.00
Jul 23 2021 50.00 0.00 0.0% 50.00 50.00 50.00 0.00
Jul 22 2021 50.00 0.00 0.0% 50.00 50.00 50.00 0.00
Jul 21 2021 50.00 0.00 0.0% 50.00 50.00 50.00 0.00
Jul 20 2021 50.00 0.00 0.0% 50.00 50.00 50.00 0.00
Jul 19 2021 50.00 0.00 0.0% 50.00 50.00 50.00 219
Jul 16 2021 50.00 0.00 0.0% 50.00 50.00 50.00 0.00
Jul 15 2021 50.00 0.00 0.0% 50.00 50.00 50.00 0.00
Jul 14 2021 50.00 0.00 0.0% 50.00 50.00 50.00 0.00
Jul 13 2021 50.00 0.00 0.0% 50.00 50.00 50.00 0.00
Jul 12 2021 50.00 0.00 0.0% 50.00 50.00 50.00 0.00
Jul 09 2021 50.00 0.00 0.0% 50.00 50.00 50.00 0.00
Jul 08 2021 50.00 0.00 0.0% 50.00 50.00 50.00 0.00
Jul 07 2021 50.00 0.00 0.0% 50.00 50.00 50.00 0.00
Jul 06 2021 50.00 0.00 0.0% 50.00 50.00 50.00 0.00
Jul 05 2021 50.00 0.00 0.0% 50.00 50.00 50.00 0.00
Jul 02 2021 50.00 0.00 0.0% 50.00 50.00 50.00 0.00
Jul 01 2021 50.00 0.00 0.0% 50.00 50.00 50.00 0.00
See More Historical Prices »
Your Recent History
LSE
0IM3
Philly Shi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210731 14:25:54