Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Photocure Asa | 0IMT | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 29.95 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 29.95 |
0IMT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.95 | 29.95 | 29.95 | 29.95 | 809 | 0.00 | 0.00% |
| 1 Month | 29.95 | 29.95 | 29.95 | 29.95 | 947 | 0.00 | 0.00% |
| 3 Months | 29.95 | 29.95 | 29.95 | 29.95 | 1,224 | 0.00 | 0.00% |
| 6 Months | 29.95 | 29.95 | 29.95 | 29.95 | 3,908 | 0.00 | 0.00% |
| 1 Year | 29.95 | 29.95 | 29.95 | 29.95 | 4,004 | 0.00 | 0.00% |
| 3 Years | 29.95 | 29.95 | 29.95 | 29.95 | 3,056 | 0.00 | 0.00% |
| 5 Years | 29.95 | 29.95 | 29.95 | 29.95 | 3,235 | 0.00 | 0.00% |
0IMT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 29.95 | 0.00 | 0.00% | 29.95 | 29.95 | 29.95 | 0.00 |
| Apr 19 2024 | 29.95 | 0.00 | 0.00% | 29.95 | 29.95 | 29.95 | 663 |
| Apr 18 2024 | 29.95 | 0.00 | 0.00% | 29.95 | 29.95 | 29.95 | 766 |
| Apr 17 2024 | 29.95 | 0.00 | 0.00% | 29.95 | 29.95 | 29.95 | 1,347 |
| Apr 16 2024 | 29.95 | 0.00 | 0.00% | 29.95 | 29.95 | 29.95 | 459 |
| Apr 15 2024 | 29.95 | 0.00 | 0.00% | 29.95 | 29.95 | 29.95 | 42 |
| Apr 12 2024 | 29.95 | 0.00 | 0.00% | 29.95 | 29.95 | 29.95 | 1,010 |
| Apr 11 2024 | 29.95 | 0.00 | 0.00% | 29.95 | 29.95 | 29.95 | 553 |
| Apr 10 2024 | 29.95 | 0.00 | 0.00% | 29.95 | 29.95 | 29.95 | 1,005 |
| Apr 09 2024 | 29.95 | 0.00 | 0.00% | 29.95 | 29.95 | 29.95 | 1,621 |
| Apr 08 2024 | 29.95 | 0.00 | 0.00% | 29.95 | 29.95 | 29.95 | 1,208 |
| Apr 05 2024 | 29.95 | 0.00 | 0.00% | 29.95 | 29.95 | 29.95 | 0.00 |
| Apr 04 2024 | 29.95 | 0.00 | 0.00% | 29.95 | 29.95 | 29.95 | 705 |
| Apr 03 2024 | 29.95 | 0.00 | 0.00% | 29.95 | 29.95 | 29.95 | 0.00 |
| Apr 02 2024 | 29.95 | 0.00 | 0.00% | 29.95 | 29.95 | 29.95 | 2,708 |
| Mar 28 2024 | 29.95 | 0.00 | 0.00% | 29.95 | 29.95 | 29.95 | 0.00 |
| Mar 27 2024 | 29.95 | 0.00 | 0.00% | 29.95 | 29.95 | 29.95 | 1,073 |
| Mar 26 2024 | 29.95 | 0.00 | 0.00% | 29.95 | 29.95 | 29.95 | 91 |
| Mar 25 2024 | 29.95 | 0.00 | 0.00% | 29.95 | 29.95 | 29.95 | 373 |
