Groupe Bruxelles Lambert (0IN2) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Groupe Bruxelles Lambert SA (0IN2)
Groupe Bruxelles Lambert SA (0IN2) Trades

Groupe Bruxelles Lambert SA (0IN2)

73.47

0.00

( 0.00% )

Updated: 18:00:00

Delayed by 15 minutes

Last trades on 02/28/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:13:17	68.755	281	O	69.8	77.14	Sell		113,783	65	LSE
11:13:17	69.044	239	O	69.8	77.14	Sell		113,502	64	LSE
11:13:09	68.814	413	O	69.8	77.14	Sell		113,263	63	LSE
10:39:19	68.698	7392	O	69.8	77.14	Sell		112,850	62	LSE
10:36:01	68.7	16	O	69.8	77.14	Sell		105,458	61	LSE
10:36:00	68.7	156	O	69.8	77.14	Sell		105,442	60	LSE
10:36:00	68.7	104	O	69.8	77.14	Sell		105,286	59	LSE
10:36:00	68.7	1	O	69.8	77.14	Sell		105,182	58	LSE
10:35:56	68.7	70	O	69.8	77.14	Sell		105,181	57	LSE
10:35:56	68.7	129	O	69.8	77.14	Sell		105,111	56	LSE
09:44:10	68.9	51040	O	69.8	77.14	Sell		104,982	55	LSE
09:44:09	68.9	51040	O	69.8	77.14	Sell		53,942	54	LSE
09:39:02	68.9	35	O	69.8	77.14	Sell		2,902	53	LSE
09:30:33	68.8	41	O	69.8	77.14	Sell		2,867	52	LSE
09:30:18	68.8	89	O	69.8	77.14	Sell		2,826	51	LSE
09:30:18	68.8	89	O	69.8	77.14	Sell		2,737	50	LSE
09:30:01	68.85	13	O	69.8	77.14	Sell		2,648	49	LSE
09:28:15	68.85	125	O	69.8	77.14	Sell		2,635	48	LSE
09:03:23	68.85	25	O	69.8	77.14	Sell		2,510	47	LSE
09:00:20	5718.49	2	O	69.8	77.14	Buy		2,485	46	LSE
08:45:41	68.7	31	O	69.8	77.14	Sell		2,483	45	LSE
08:42:37	68.75	13	O	69.8	77.14	Sell		2,452	44	LSE
08:33:35	68.75	36	O	69.8	77.14	Sell		2,439	43	LSE
08:33:35	68.75	36	O	69.8	77.14	Sell		2,403	42	LSE
08:31:46	68.8	18	O	69.8	77.14	Sell		2,367	41	LSE
08:23:52	68.8	42	O	69.8	77.14	Sell		2,349	40	LSE
08:23:47	68.8	30	O	69.8	77.14	Sell		2,307	39	LSE
07:47:10	68.7	85	O	69.8	77.14	Sell		2,277	38	LSE
07:45:05	68.7	7	O	69.8	77.14	Sell		2,192	37	LSE
07:32:01	68.75	65	O	69.8	77.14	Sell		2,185	36	LSE
07:14:13	68.7	39	O	69.8	77.14	Sell		2,120	35	LSE
07:14:13	68.7	39	O	69.8	77.14	Sell		2,081	34	LSE
07:10:30	68.8	6	O	69.8	77.14	Sell		2,042	33	LSE
06:55:59	68.8	18	O	69.8	77.14	Sell		2,036	32	LSE
06:53:11	68.75	15	O	69.8	77.14	Sell		2,018	31	LSE
06:49:06	68.75	181	O	69.8	77.14	Sell		2,003	30	LSE
06:47:15	68.75	10	O	69.8	77.14	Sell		1,822	29	LSE
06:47:15	68.75	10	O	69.8	77.14	Sell		1,812	28	LSE
06:18:37	68.85	48	O	69.8	77.14	Sell		1,802	27	LSE
06:15:15	68.9	117	O	69.8	77.14	Sell		1,754	26	LSE
06:15:15	68.9	10	O	69.8	77.14	Sell		1,637	25	LSE
06:04:00	68.9	13	O	69.8	77.14	Sell		1,627	24	LSE
06:04:00	68.9	13	O	69.8	77.14	Sell		1,614	23	LSE
05:50:27	68.95	16	O	69.8	77.14	Sell		1,601	22	LSE
05:46:10	68.95	75	O	69.8	77.14	Sell		1,585	21	LSE
05:32:25	69.0	12	O	69.8	77.14	Sell		1,510	20	LSE
05:20:19	69.1	89	O	69.8	77.14	Sell		1,498	19	LSE
05:15:32	69.05	69	O	69.8	77.14	Sell		1,409	18	LSE
04:43:32	69.05	80	O	69.8	77.14	Sell		1,340	17	LSE
04:42:43	69.1	77	O	69.8	77.14	Sell		1,260	16	LSE
04:24:05	69.1	305	O	69.8	77.14	Sell		1,183	15	LSE
04:10:29	69.15	35	O	69.8	77.14	Sell		878	14	LSE
03:30:22	69.1	41	O	69.8	77.14	Sell		843	13	LSE
03:30:22	69.1	41	O	69.8	77.14	Sell		802	12	LSE
03:29:01	69.1	40	O	69.8	77.14	Sell		761	11	LSE
03:25:29	69.1	6	O	69.8	77.14	Sell		721	10	LSE
03:23:21	69.05	200	O	69.8	77.14	Sell		715	9	LSE
03:20:35	69.1	100	O	69.8	77.14	Sell		515	8	LSE
03:08:43	68.95	53	O	69.8	77.14	Sell		415	7	LSE
03:00:11	68.8	97	O	69.8	77.14	Sell		362	6	LSE
02:54:03	68.85	84	O	69.8	77.14	Sell		265	5	LSE
02:25:03	68.9	7	O	69.8	77.14	Sell		181	4	LSE
02:22:44	68.8	78	O	69.8	77.14	Sell		174	3	LSE
02:22:44	68.8	78	O	69.8	77.14	Sell		96	2	LSE
02:05:00	68.9	18	O	69.8	77.14	Sell		18	1	LSE

Groupe Bruxelles Lambert

BNP Paribas Issuance

INTESA SANPAOLO

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions