Groupe Bruxelles Lambert (0IN2) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Groupe Bruxelles Lambert SA (0IN2)
Groupe Bruxelles Lambert SA (0IN2) Trades

Groupe Bruxelles Lambert SA (0IN2)

73.47

0.00

( 0.00% )

Updated: 18:00:00

Delayed by 15 minutes

Last trades on 03/03/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:13:09	70.289	903	O	69.8	77.14	Sell		8,425	85	LSE
11:13:00	69.037	255	O	69.8	77.14	Sell		7,522	84	LSE
11:12:39	68.8	82	O	69.8	77.14	Sell		7,267	83	LSE
11:12:35	69.995	1093	O	69.8	77.14	Sell		7,185	82	LSE
11:04:47	70.35	47	O	69.8	77.14	Sell		6,092	81	LSE
11:04:46	70.35	47	O	69.8	77.14	Sell		6,045	80	LSE
11:04:07	70.3	45	O	69.8	77.14	Sell		5,998	79	LSE
11:04:03	70.3	45	O	69.8	77.14	Sell		5,953	78	LSE
11:02:32	70.3	47	O	69.8	77.14	Sell		5,908	77	LSE
11:02:30	70.3	47	O	69.8	77.14	Sell		5,861	76	LSE
11:02:08	70.3	45	O	69.8	77.14	Sell		5,814	75	LSE
11:02:01	70.3	40	O	69.8	77.14	Sell		5,769	74	LSE
11:02:01	70.3	45	O	69.8	77.14	Sell		5,729	73	LSE
11:01:23	70.4	47	O	69.8	77.14	Sell		5,684	72	LSE
11:00:28	70.4	45	O	69.8	77.14	Sell		5,637	71	LSE
10:59:38	70.4	47	O	69.8	77.14	Sell		5,592	70	LSE
10:57:44	70.35	47	O	69.8	77.14	Sell		5,545	69	LSE
10:57:08	70.4	46	O	69.8	77.14	Sell		5,498	68	LSE
10:57:00	70.4	46	O	69.8	77.14	Sell		5,452	67	LSE
10:55:33	70.3	39	O	69.8	77.14	Sell		5,406	66	LSE
10:54:33	70.2	46	O	69.8	77.14	Sell		5,367	65	LSE
10:53:45	70.25	47	O	69.8	77.14	Sell		5,321	64	LSE
10:53:43	70.25	47	O	69.8	77.14	Sell		5,274	63	LSE
10:53:14	70.25	47	O	69.8	77.14	Sell		5,227	62	LSE
10:53:12	70.25	47	O	69.8	77.14	Sell		5,180	61	LSE
10:52:12	70.3	48	O	69.8	77.14	Sell		5,133	60	LSE
10:37:49	70.15	64	O	69.8	77.14	Sell		5,085	59	LSE
10:31:48	69.7	59	O	69.8	77.14	Sell		5,021	58	LSE
10:31:12	69.6	10	O	69.8	77.14	Sell		4,962	57	LSE
10:29:55	70.35	19	O	69.8	77.14	Sell		4,952	56	LSE
10:29:46	70.35	22	O	69.8	77.14	Sell		4,933	55	LSE
10:29:31	70.35	78	O	69.8	77.14	Sell		4,911	54	LSE
10:28:28	70.35	78	O	69.8	77.14	Sell		4,833	53	LSE
10:25:46	70.35	283	O	69.8	77.14	Sell		4,755	52	LSE
10:25:10	69.35	7	O	69.8	77.14	Sell		4,472	51	LSE
10:22:55	70.4	76	O	69.8	77.14	Sell		4,465	50	LSE
10:18:51	70.3	47	O	69.8	77.14	Sell		4,389	49	LSE
10:07:06	68.75	11	O	69.8	77.14	Sell		4,342	48	LSE
10:06:53	70.35	1910	O	69.8	77.14	Sell		4,331	47	LSE
10:05:27	68.6	101	O	69.8	77.14	Sell		2,421	46	LSE
10:05:24	68.6	101	O	69.8	77.14	Sell		2,320	45	LSE
09:57:15	70.45	50	O	69.8	77.14	Sell		2,219	44	LSE
09:55:19	5780.16	1	O	69.8	77.14	Buy		2,169	43	LSE
09:49:45	70.45	51	O	69.8	77.14	Sell		2,168	42	LSE
09:44:41	68.75	8	O	69.8	77.14	Sell		2,117	41	LSE
09:39:11	70.4	21	O	69.8	77.14	Sell		2,109	40	LSE
09:26:27	70.3	29	O	69.8	77.14	Sell		2,088	39	LSE
09:23:35	70.3	40	O	69.8	77.14	Sell		2,059	38	LSE
09:15:13	68.6	34	O	69.8	77.14	Sell		2,019	37	LSE
09:00:27	5845.6	1	O	69.8	77.14	Buy		1,985	36	LSE
08:05:09	70.35	77	O	69.8	77.14	Sell		1,984	35	LSE
07:35:20	69.85	143	O	69.8	77.14	Sell		1,907	34	LSE
07:18:27	69.9	117	O	69.8	77.14	Sell		1,764	33	LSE
06:52:33	70.15	25	O	69.8	77.14	Sell		1,647	32	LSE
06:29:41	70.05	10	O	69.8	77.14	Sell		1,622	31	LSE
05:55:35	69.65	72	O	69.8	77.14	Sell		1,612	30	LSE
05:53:04	69.575	2	O	69.8	77.14	Sell		1,540	29	LSE
05:47:17	69.55	112	O	69.8	77.14	Sell		1,538	28	LSE
05:40:59	69.5	57	O	69.8	77.14	Sell		1,426	27	LSE
04:57:17	69.3	76	O	69.8	77.14	Sell		1,369	26	LSE
04:43:54	69.25	54	O	69.8	77.14	Sell		1,293	25	LSE
04:43:40	69.25	49	O	69.8	77.14	Sell		1,239	24	LSE
04:42:30	69.15	7	O	69.8	77.14	Sell		1,190	23	LSE
04:36:11	69.15	63	O	69.8	77.14	Sell		1,183	22	LSE
04:35:56	69.15	103	O	69.8	77.14	Sell		1,120	21	LSE
04:35:11	69.05	108	O	69.8	77.14	Sell		1,017	20	LSE
04:21:16	69.0	39	O	69.8	77.14	Sell		909	19	LSE
04:21:16	69.0	42	O	69.8	77.14	Sell		870	18	LSE
04:20:56	69.0	54	O	69.8	77.14	Sell		828	17	LSE
04:20:34	69.0	55	O	69.8	77.14	Sell		774	16	LSE
04:16:54	69.0	49	O	69.8	77.14	Sell		719	15	LSE
04:11:04	68.85	25	O	69.8	77.14	Sell		670	14	LSE
04:10:18	68.85	71	O	69.8	77.14	Sell		645	13	LSE
03:53:28	68.9	51	O	69.8	77.14	Sell		574	12	LSE
03:50:23	68.8	39	O	69.8	77.14	Sell		523	11	LSE
03:46:05	68.75	30	O	69.8	77.14	Sell		484	10	LSE
03:18:18	68.8	32	O	69.8	77.14	Sell		454	9	LSE
03:15:59	68.75	70	O	69.8	77.14	Sell		422	8	LSE
03:10:07	68.7	46	O	69.8	77.14	Sell		352	7	LSE
03:05:23	68.65	46	O	69.8	77.14	Sell		306	6	LSE
02:52:10	68.6	87	O	69.8	77.14	Sell		260	5	LSE
02:48:45	68.55	62	O	69.8	77.14	Sell		173	4	LSE
02:15:49	68.9	35	O	69.8	77.14	Sell		111	3	LSE
02:08:46	68.9	32	O	69.8	77.14	Sell		76	2	LSE
02:06:40	68.9	44	O	69.8	77.14	Sell		44	1	LSE

Groupe Bruxelles Lambert

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions