Groupe Bruxelles Lambert (0IN2) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Groupe Bruxelles Lambert SA (0IN2)
Groupe Bruxelles Lambert SA (0IN2) Trades

Groupe Bruxelles Lambert SA (0IN2)

73.47

0.00

( 0.00% )

Updated: 18:00:00

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:12:45	70.355	578	O	69.8	77.14	Sell		68,168	74	LSE
11:12:43	70.36	455	O	69.8	77.14	Sell		67,590	73	LSE
11:12:39	70.179	220	O	69.8	77.14	Sell		67,135	72	LSE
10:49:39	69.8	18	O	69.8	77.14	Sell		66,915	71	LSE
10:23:32	69.9	25	O	69.8	77.14	Sell		66,897	70	LSE
10:11:28	69.95	16	O	69.8	77.14	Sell		66,872	69	LSE
10:11:28	69.95	16	O	69.8	77.14	Sell		66,856	68	LSE
10:02:36	70.05	48	O	69.8	77.14	Sell		66,840	67	LSE
09:55:13	5820.96	1	O	69.8	77.14	Buy		66,792	66	LSE
09:50:15	70.0	48	O	69.8	77.14	Sell		66,791	65	LSE
09:46:04	70.1	35	O	69.8	77.14	Sell		66,743	64	LSE
09:46:01	70.1	48	O	69.8	77.14	Sell		66,708	63	LSE
09:42:45	70.05	48	O	69.8	77.14	Sell		66,660	62	LSE
09:35:23	70.1	48	O	69.8	77.14	Sell		66,612	61	LSE
09:34:17	70.1	9	O	69.8	77.14	Sell		66,564	60	LSE
09:26:24	70.1	48	O	69.8	77.14	Sell		66,555	59	LSE
09:20:26	70.1	22	O	69.8	77.14	Sell		66,507	58	LSE
09:00:29	5902.91	7	O	69.8	77.14	Buy		66,485	57	LSE
08:59:50	70.2	727	O	69.8	77.14	Sell		66,478	56	LSE
08:56:40	70.1	7	O	69.8	77.14	Sell		65,751	55	LSE
08:56:03	70.1	170	O	69.8	77.14	Sell		65,744	54	LSE
08:44:21	70.3	170	O	69.8	77.14	Sell		65,574	53	LSE
08:35:13	70.1	48	O	69.8	77.14	Sell		65,404	52	LSE
08:24:28	70.0	16	O	69.8	77.14	Sell		65,356	51	LSE
08:24:28	70.0	16	O	69.8	77.14	Sell		65,340	50	LSE
07:52:18	70.2	20	O	69.8	77.14	Sell		65,324	49	LSE
07:52:18	70.2	20	O	69.8	77.14	Sell		65,304	48	LSE
07:49:14	70.3	71	O	69.8	77.14	Sell		65,284	47	LSE
07:46:12	70.3	170	O	69.8	77.14	Sell		65,213	46	LSE
07:41:03	70.3	162	O	69.8	77.14	Sell		65,043	45	LSE
07:17:22	70.45	169	O	69.8	77.14	Sell		64,881	44	LSE
07:17:10	70.45	393	O	69.8	77.14	Sell		64,712	43	LSE
07:17:10	70.45	170	O	69.8	77.14	Sell		64,319	42	LSE
07:17:10	70.45	2265	O	69.8	77.14	Sell		64,149	41	LSE
07:17:10	70.45	2265	O	69.8	77.14	Sell		61,884	40	LSE
07:17:10	70.45	393	O	69.8	77.14	Sell		59,619	39	LSE
06:30:16	70.2	48	O	69.8	77.14	Sell		59,226	38	LSE
06:25:11	70.2	19	O	69.8	77.14	Sell		59,178	37	LSE
06:24:53	70.1	4	O	69.8	77.14	Sell		59,159	36	LSE
06:24:51	70.1	4	O	69.8	77.14	Sell		59,155	35	LSE
06:24:51	70.1	6	O	69.8	77.14	Sell		59,151	34	LSE
06:24:47	70.1	4	O	69.8	77.14	Sell		59,145	33	LSE
06:16:48	70.3	83	O	69.8	77.14	Sell		59,141	32	LSE
06:06:10	70.25	15	O	69.8	77.14	Sell		59,058	31	LSE
05:20:14	70.45	500	O	69.8	77.14	Sell		59,043	30	LSE
05:01:44	70.425	30	O	69.8	77.14	Sell		58,543	29	LSE
04:43:15	70.55	1454	O	69.8	77.14	Sell		58,513	28	LSE
04:40:51	70.5	832	O	69.8	77.14	Sell		57,059	27	LSE
04:40:51	70.5	169	O	69.8	77.14	Sell		56,227	26	LSE
04:40:51	70.5	832	O	69.8	77.14	Sell		56,058	25	LSE
04:30:14	70.4	45	O	69.8	77.14	Sell		55,226	24	LSE
04:25:21	70.5	11	O	69.8	77.14	Sell		55,181	23	LSE
04:20:48	70.55	46	O	69.8	77.14	Sell		55,170	22	LSE
04:19:32	70.5	200	O	69.8	77.14	Sell		55,124	21	LSE
04:18:08	70.55	176	O	69.8	77.14	Sell		54,924	20	LSE
04:17:06	70.6	18	O	69.8	77.14	Sell		54,748	19	LSE
04:12:00	70.6	48	O	69.8	77.14	Sell		54,730	18	LSE
04:01:15	70.7	23	O	69.8	77.14	Sell		54,682	17	LSE
03:49:18	70.6	1	O	69.8	77.14	Sell		54,659	16	LSE
03:45:07	70.55	15	O	69.8	77.14	Sell		54,658	15	LSE
03:31:59	70.45	1	O	69.8	77.14	Sell		54,643	14	LSE
03:31:50	70.1	26404	O	69.8	77.14	Sell		54,642	13	LSE
03:31:50	70.1	26404	O	69.8	77.14	Sell		28,238	12	LSE
03:28:03	70.4	60	O	69.8	77.14	Sell		1,834	11	LSE
03:27:21	70.45	108	O	69.8	77.14	Sell		1,774	10	LSE
03:21:07	70.4	20	O	69.8	77.14	Sell		1,666	9	LSE
02:57:07	70.25	348	O	69.8	77.14	Sell		1,646	8	LSE
02:57:05	70.25	348	O	69.8	77.14	Sell		1,298	7	LSE
02:57:04	70.25	348	O	69.8	77.14	Sell		950	6	LSE
02:57:04	70.25	348	O	69.8	77.14	Sell		602	5	LSE
02:52:40	70.3	143	O	69.8	77.14	Sell		254	4	LSE
02:46:43	70.45	1	O	69.8	77.14	Sell		111	3	LSE
02:21:24	70.2	48	O	69.8	77.14	Sell		110	2	LSE
02:21:22	70.2	62	O	69.8	77.14	Sell		62	1	LSE

Groupe Bruxelles Lambert

Tesco Corporate Treasury...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions