Groupe Bruxelles Lambert (0IN2) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Groupe Bruxelles Lambert SA (0IN2)
Groupe Bruxelles Lambert SA (0IN2) Trades

Groupe Bruxelles Lambert SA (0IN2)

73.47

0.00

(0.00%)

Closed March 05 10:30AM

Delayed by 15 minutes

Last trades on 03/04/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:15:42	69.4	399	O	69.8	77.14	Sell		21,245	98	LSE
11:15:42	69.4	3405	O	69.8	77.14	Sell		20,846	97	LSE
11:14:57	69.4	1343	O	69.8	77.14	Sell		17,441	96	LSE
11:13:59	69.559	370	O	69.8	77.14	Sell		16,098	95	LSE
11:13:04	69.404	1610	O	69.8	77.14	Sell		15,728	94	LSE
11:13:02	69.547	160	O	69.8	77.14	Sell		14,118	93	LSE
11:12:55	69.9	192	O	69.8	77.14	Sell		13,958	92	LSE
10:36:27	69.459	1000	O	69.8	77.14	Sell		13,766	91	LSE
10:27:03	69.3	12	O	69.8	77.14	Sell		12,766	90	LSE
10:25:17	69.35	290	O	69.8	77.14	Sell		12,754	89	LSE
10:23:23	69.375	172	O	69.8	77.14	Sell		12,464	88	LSE
10:21:00	69.35	38	O	69.8	77.14	Sell		12,292	87	LSE
10:21:00	69.35	38	O	69.8	77.14	Sell		12,254	86	LSE
10:18:23	69.35	280	O	69.8	77.14	Sell		12,216	85	LSE
10:15:30	69.35	44	O	69.8	77.14	Sell		11,936	84	LSE
10:15:30	69.35	44	O	69.8	77.14	Sell		11,892	83	LSE
10:07:35	69.3	289	O	69.8	77.14	Sell		11,848	82	LSE
10:05:10	69.35	17	O	69.8	77.14	Sell		11,559	81	LSE
10:04:12	69.35	37	O	69.8	77.14	Sell		11,542	80	LSE
09:59:01	69.35	195	O	69.8	77.14	Sell		11,505	79	LSE
09:53:57	69.4	3000	O	69.8	77.14	Sell		11,310	78	LSE
09:53:56	69.4	3000	O	69.8	77.14	Sell		8,310	77	LSE
09:47:41	69.45	6	O	69.8	77.14	Sell		5,310	76	LSE
09:45:15	69.45	50	O	69.8	77.14	Sell		5,304	75	LSE
09:45:15	69.45	50	O	69.8	77.14	Sell		5,254	74	LSE
09:45:14	69.5	48	O	69.8	77.14	Sell		5,204	73	LSE
09:40:11	69.35	48	O	69.8	77.14	Sell		5,156	72	LSE
09:39:25	69.4	52	O	69.8	77.14	Sell		5,108	71	LSE
09:35:11	69.4	66	O	69.8	77.14	Sell		5,056	70	LSE
09:34:52	69.4	54	O	69.8	77.14	Sell		4,990	69	LSE
09:28:57	69.3	14	O	69.8	77.14	Sell		4,936	68	LSE
09:23:26	69.3	16	O	69.8	77.14	Sell		4,922	67	LSE
09:15:11	69.35	47	O	69.8	77.14	Sell		4,906	66	LSE
09:12:11	69.35	46	O	69.8	77.14	Sell		4,859	65	LSE
09:12:11	69.35	46	O	69.8	77.14	Sell		4,813	64	LSE
09:06:46	69.35	262	O	69.8	77.14	Sell		4,767	63	LSE
09:05:39	69.35	47	O	69.8	77.14	Sell		4,505	62	LSE
09:00:49	69.4	21	O	69.8	77.14	Sell		4,458	61	LSE
08:45:15	69.45	46	O	69.8	77.14	Sell		4,437	60	LSE
08:45:15	69.45	46	O	69.8	77.14	Sell		4,391	59	LSE
08:42:31	69.55	48	O	69.8	77.14	Sell		4,345	58	LSE
08:40:10	69.55	36	O	69.8	77.14	Sell		4,297	57	LSE
08:40:07	69.55	146	O	69.8	77.14	Sell		4,261	56	LSE
08:35:36	69.45	48	O	69.8	77.14	Sell		4,115	55	LSE
08:35:36	69.45	48	O	69.8	77.14	Sell		4,067	54	LSE
08:32:23	69.475	190	O	69.8	77.14	Sell		4,019	53	LSE
08:31:55	69.45	47	O	69.8	77.14	Sell		3,829	52	LSE
08:31:55	69.45	47	O	69.8	77.14	Sell		3,782	51	LSE
08:23:51	69.425	158	O	69.8	77.14	Sell		3,735	50	LSE
08:19:27	69.45	93	O	69.8	77.14	Sell		3,577	49	LSE
08:15:05	5777.296	107	O	69.8	77.14	Buy		3,484	48	LSE
07:53:00	69.55	93	O	69.8	77.14	Sell		3,377	47	LSE
07:43:30	69.5	37	O	69.8	77.14	Sell		3,284	46	LSE
07:43:30	69.5	37	O	69.8	77.14	Sell		3,247	45	LSE
07:29:48	69.55	18	O	69.8	77.14	Sell		3,210	44	LSE
07:28:36	69.5	46	O	69.8	77.14	Sell		3,192	43	LSE
07:05:43	69.55	118	O	69.8	77.14	Sell		3,146	42	LSE
06:46:13	69.5	15	O	69.8	77.14	Sell		3,028	41	LSE
06:39:48	69.45	85	O	69.8	77.14	Sell		3,013	40	LSE
06:30:05	69.45	111	O	69.8	77.14	Sell		2,928	39	LSE
06:20:18	69.4	32	O	69.8	77.14	Sell		2,817	38	LSE
06:20:18	69.4	32	O	69.8	77.14	Sell		2,785	37	LSE
06:14:28	69.45	85	O	69.8	77.14	Sell		2,753	36	LSE
06:14:28	69.45	85	O	69.8	77.14	Sell		2,668	35	LSE
06:07:25	69.45	13	O	69.8	77.14	Sell		2,583	34	LSE
05:30:33	69.6	105	O	69.8	77.14	Sell		2,570	33	LSE
05:25:15	69.65	48	O	69.8	77.14	Sell		2,465	32	LSE
05:22:16	69.65	24	O	69.8	77.14	Sell		2,417	31	LSE
05:22:16	69.65	24	O	69.8	77.14	Sell		2,393	30	LSE
04:45:42	69.55	48	O	69.8	77.14	Sell		2,369	29	LSE
04:40:14	69.45	12	O	69.8	77.14	Sell		2,321	28	LSE
04:40:13	69.5	56	O	69.8	77.14	Sell		2,309	27	LSE
04:36:48	69.5	48	O	69.8	77.14	Sell		2,253	26	LSE
04:36:48	69.5	48	O	69.8	77.14	Sell		2,205	25	LSE
04:25:17	69.55	48	O	69.8	77.14	Sell		2,157	24	LSE
04:25:17	69.55	48	O	69.8	77.14	Sell		2,109	23	LSE
04:20:13	69.55	45	O	69.8	77.14	Sell		2,061	22	LSE
04:20:13	69.55	45	O	69.8	77.14	Sell		2,016	21	LSE
04:15:35	69.6	48	O	69.8	77.14	Sell		1,971	20	LSE
04:15:35	69.6	48	O	69.8	77.14	Sell		1,923	19	LSE
04:11:44	69.6	48	O	69.8	77.14	Sell		1,875	18	LSE
04:05:20	69.6	46	O	69.8	77.14	Sell		1,827	17	LSE
04:05:20	69.6	46	O	69.8	77.14	Sell		1,781	16	LSE
04:00:17	69.6	48	O	69.8	77.14	Sell		1,735	15	LSE
04:00:17	69.6	48	O	69.8	77.14	Sell		1,687	14	LSE
03:46:43	69.75	35	O	69.8	77.14	Sell		1,639	13	LSE
03:38:44	69.65	284	O	69.8	77.14	Sell		1,604	12	LSE
03:16:14	69.65	355	O	69.8	77.14	Sell		1,320	11	LSE
02:53:01	69.55	135	O	69.8	77.14	Sell		965	10	LSE
02:49:22	69.7	50	O	69.8	77.14	Sell		830	9	LSE
02:35:20	69.85	465	O	69.8	77.14	Sell		780	8	LSE
02:29:44	69.6	35	O	69.8	77.14	Sell		315	7	LSE
02:27:01	69.6	78	O	69.8	77.14	Sell		280	6	LSE
02:24:56	69.45	41	O	69.8	77.14	Sell		202	5	LSE
02:24:55	69.45	41	O	69.8	77.14	Sell		161	4	LSE
02:20:44	69.5	72	O	69.8	77.14	Sell		120	3	LSE
02:08:38	70.7	1	O	69.8	77.14	Sell		48	2	LSE
02:05:25	69.75	47	O	69.8	77.14	Sell		47	1	LSE

Groupe Bruxelles Lambert

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions