S&P TSX Capped Composite...

US Dollar vs CAD

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
UK
LSE
First Trust Dow Jones Internet Inde (0IND)
First Trust Dow Jones Internet Inde (0IND) Historical

0IND First Trust Dow Jones Internet Inde

132.48

0.00 (0.00%)

Apr 22 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
First Trust Dow Jones Internet Inde	0IND	London	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	132.48	19:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
			132.48	132.48

more quote information »

0IND Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	132.48	132.48	132.48	132.48	110	0.00	0.00%
1 Month	132.48	132.48	132.48	132.48	1,022	0.00	0.00%
3 Months	132.48	132.48	132.48	132.48	1,070	0.00	0.00%
6 Months	132.48	132.48	132.48	132.48	705	0.00	0.00%
1 Year	132.48	132.48	132.48	132.48	542	0.00	0.00%
3 Years	132.48	132.48	132.48	132.48	588	0.00	0.00%
5 Years	132.48	132.48	132.48	132.48	525	0.00	0.00%

0IND 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 22 2024	132.48	0.00	0.00%	132.48	132.48	132.48	1
Apr 19 2024	132.48	0.00	0.00%	132.48	132.48	132.48	0.00
Apr 18 2024	132.48	0.00	0.00%	132.48	132.48	132.48	36
Apr 17 2024	132.48	0.00	0.00%	132.48	132.48	132.48	294
Apr 16 2024	132.48	0.00	0.00%	132.48	132.48	132.48	0.00
Apr 15 2024	132.48	0.00	0.00%	132.48	132.48	132.48	0.00
Apr 12 2024	132.48	0.00	0.00%	132.48	132.48	132.48	1,881
Apr 11 2024	132.48	0.00	0.00%	132.48	132.48	132.48	0.00
Apr 10 2024	132.48	0.00	0.00%	132.48	132.48	132.48	0.00
Apr 09 2024	132.48	0.00	0.00%	132.48	132.48	132.48	0.00
Apr 08 2024	132.48	0.00	0.00%	132.48	132.48	132.48	8
Apr 05 2024	132.48	0.00	0.00%	132.48	132.48	132.48	1,547
Apr 04 2024	132.48	0.00	0.00%	132.48	132.48	132.48	0.00
Apr 03 2024	132.48	0.00	0.00%	132.48	132.48	132.48	3,387
Apr 02 2024	132.48	0.00	0.00%	132.48	132.48	132.48	1,018
Mar 28 2024	132.48	0.00	0.00%	132.48	132.48	132.48	0.00
Mar 27 2024	132.48	0.00	0.00%	132.48	132.48	132.48	0.00
Mar 26 2024	132.48	0.00	0.00%	132.48	132.48	132.48	0.00
Mar 25 2024	132.48	0.00	0.00%	132.48	132.48	132.48	0.00

See More Historical Prices »

First Trust Dow Jones In...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions