Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bastide Le Confort Medical Sa | 0IP1 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 51.50 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 51.50 |
0IP1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.50 | 51.50 | 51.50 | 51.50 | 362 | 0.00 | 0.00% |
| 1 Month | 51.50 | 51.50 | 51.50 | 51.50 | 732 | 0.00 | 0.00% |
| 3 Months | 51.50 | 51.50 | 51.50 | 51.50 | 442 | 0.00 | 0.00% |
| 6 Months | 51.50 | 51.50 | 51.50 | 51.50 | 284 | 0.00 | 0.00% |
| 1 Year | 51.50 | 51.50 | 51.50 | 51.50 | 228 | 0.00 | 0.00% |
| 3 Years | 51.50 | 51.50 | 51.50 | 51.50 | 283 | 0.00 | 0.00% |
| 5 Years | 51.50 | 51.50 | 51.50 | 51.50 | 303 | 0.00 | 0.00% |
0IP1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 639 |
| Apr 23 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 170 |
| Apr 22 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 8 |
| Apr 19 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 0.00 |
| Apr 18 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 629 |
| Apr 17 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 64 |
| Apr 16 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 5,000 |
| Apr 15 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 14 |
| Apr 12 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 336 |
| Apr 11 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 145 |
| Apr 10 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 263 |
| Apr 09 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 1,322 |
| Apr 08 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 1 |
| Apr 05 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 951 |
| Apr 04 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 533 |
| Apr 03 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 584 |
| Apr 02 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 1,126 |
| Mar 28 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 651 |
| Mar 27 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 551 |
| Mar 26 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 0.00 |
| Mar 25 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 70 |
