0IP1

Bastide Le Confort Medical Historical Data - 0IP1

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Bastide Le Confort Medical Sa 0IP1 London Ordinary Share FR0000035370 BASTIDE LE CONFORT MEDICAL ORD SHS
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 51.50 19:00:00
Open Price Low Price High Price Close Price Previous Close
51.50 51.50
more quote information »

0IP1 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%

0IP1 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 14 2021 51.50 0.00 0.0% 51.50 51.50 51.50 388
May 13 2021 51.50 0.00 0.0% 51.50 51.50 51.50 112
May 12 2021 51.50 0.00 0.0% 51.50 51.50 51.50 17
May 11 2021 51.50 0.00 0.0% 51.50 51.50 51.50 1,131
May 10 2021 51.50 0.00 0.0% 51.50 51.50 51.50 746
May 07 2021 51.50 0.00 0.0% 51.50 51.50 51.50 38
May 06 2021 51.50 0.00 0.0% 51.50 51.50 51.50 1,050
May 05 2021 51.50 0.00 0.0% 51.50 51.50 51.50 498
May 04 2021 51.50 0.00 0.0% 51.50 51.50 51.50 119
Apr 30 2021 51.50 0.00 0.0% 51.50 51.50 51.50 330
Apr 29 2021 51.50 0.00 0.0% 51.50 51.50 51.50 818
Apr 28 2021 51.50 0.00 0.0% 51.50 51.50 51.50 232
Apr 27 2021 51.50 0.00 0.0% 51.50 51.50 51.50 925
Apr 26 2021 51.50 0.00 0.0% 51.50 51.50 51.50 619
Apr 23 2021 51.50 0.00 0.0% 51.50 51.50 51.50 38
Apr 22 2021 51.50 0.00 0.0% 51.50 51.50 51.50 76
Apr 21 2021 51.50 0.00 0.0% 51.50 51.50 51.50 0.00
Apr 20 2021 51.50 0.00 0.0% 51.50 51.50 51.50 68
Apr 19 2021 51.50 0.00 0.0% 51.50 51.50 51.50 26
Apr 16 2021 51.50 0.00 0.0% 51.50 51.50 51.50 93
Apr 15 2021 51.50 0.00 0.0% 51.50 51.50 51.50 101
See More Historical Prices »
Your Recent History
LSE
0IP1
Bastide Le..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210515 23:03:22