We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 73.25 | 73.25 | 73.25 | 16391 | 73.25 | DE |
| 4 | 0 | 0 | 73.25 | 73.25 | 73.25 | 5348 | 73.25 | DE |
| 12 | 0 | 0 | 73.25 | 73.25 | 73.25 | 3476 | 73.25 | DE |
| 26 | 0 | 0 | 73.25 | 73.25 | 73.25 | 6562 | 73.25 | DE |
| 52 | 0 | 0 | 73.25 | 73.25 | 73.25 | 9626 | 73.25 | DE |
| 156 | 0 | 0 | 73.25 | 73.25 | 73.25 | 14142 | 73.25 | DE |
| 260 | 0 | 0 | 73.25 | 73.25 | 73.25 | 10947 | 73.25 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 73.25 | 0 | 0.00 | 73.25 | 73.25 | 73.25 | 709 |
| 1740677400 | 73.25 | 0 | 0.00 | 73.25 | 73.25 | 73.25 | 1048 |
| 1740591000 | 73.25 | 0 | 0.00 | 73.25 | 73.25 | 73.25 | 76902 |
| 1740504600 | 73.25 | 0 | 0.00 | 73.25 | 73.25 | 73.25 | 981 |
| 1740418200 | 73.25 | 0 | 0.00 | 73.25 | 73.25 | 73.25 | 2479 |
| 1740159000 | 73.25 | 0 | 0.00 | 73.25 | 73.25 | 73.25 | 546 |
| 1740072600 | 73.25 | 0 | 0.00 | 73.25 | 73.25 | 73.25 | 2252 |
| 1739986200 | 73.25 | 0 | 0.00 | 73.25 | 73.25 | 73.25 | 975 |
| 1739899800 | 73.25 | 0 | 0.00 | 73.25 | 73.25 | 73.25 | 1221 |
| 1739813400 | 73.25 | 0 | 0.00 | 73.25 | 73.25 | 73.25 | 0 |
| 1739554200 | 73.25 | 0 | 0.00 | 73.25 | 73.25 | 73.25 | 884 |
| 1739467800 | 73.25 | 0 | 0.00 | 73.25 | 73.25 | 73.25 | 419 |
| 1739381400 | 73.25 | 0 | 0.00 | 73.25 | 73.25 | 73.25 | 292 |
| 1739295000 | 73.25 | 0 | 0.00 | 73.25 | 73.25 | 73.25 | 556 |
| 1739208600 | 73.25 | 0 | 0.00 | 73.25 | 73.25 | 73.25 | 456 |
| 1738949400 | 73.25 | 0 | 0.00 | 73.25 | 73.25 | 73.25 | 1663 |
| 1738863000 | 73.25 | 0 | 0.00 | 73.25 | 73.25 | 73.25 | 2034 |
| 1738776600 | 73.25 | 0 | 0.00 | 73.25 | 73.25 | 73.25 | 12111 |
| 1738690200 | 73.25 | 0 | 0.00 | 73.25 | 73.25 | 73.25 | 444 |
| 1738603800 | 73.25 | 0 | 0.00 | 73.25 | 73.25 | 73.25 | 359 |
| 1738344600 | 73.25 | 0 | 0.00 | 73.25 | 73.25 | 73.25 | 1336 |
| 1738258200 | 73.25 | 0 | 0.00 | 73.25 | 73.25 | 73.25 | 2609 |
| 1738171800 | 73.25 | 0 | 0.00 | 73.25 | 73.25 | 73.25 | 1913 |
| 1738085400 | 73.25 | 0 | 0.00 | 73.25 | 73.25 | 73.25 | 1624 |
| 1737999000 | 73.25 | 0 | 0.00 | 73.25 | 73.25 | 73.25 | 4969 |
| 1737739800 | 73.25 | 0 | 0.00 | 73.25 | 73.25 | 73.25 | 3252 |
| 1737653400 | 73.25 | 0 | 0.00 | 73.25 | 73.25 | 73.25 | 4253 |
| 1737567000 | 73.25 | 0 | 0.00 | 73.25 | 73.25 | 73.25 | 1509 |
| 1737480600 | 73.25 | 0 | 0.00 | 73.25 | 73.25 | 73.25 | 1867 |
| 1737394200 | 73.25 | 0 | 0.00 | 73.25 | 73.25 | 73.25 | 0 |
| 1737135000 | 73.25 | 0 | 0.00 | 73.25 | 73.25 | 73.25 | 2864 |
| 1737048600 | 73.25 | 0 | 0.00 | 73.25 | 73.25 | 73.25 | 995 |
| 1736962200 | 73.25 | 0 | 0.00 | 73.25 | 73.25 | 73.25 | 1604 |
| 1736875800 | 73.25 | 0 | 0.00 | 73.25 | 73.25 | 73.25 | 1333 |
| 1736789400 | 73.25 | 0 | 0.00 | 73.25 | 73.25 | 73.25 | 1024 |
| 1736530200 | 73.25 | 0 | 0.00 | 73.25 | 73.25 | 73.25 | 2991 |
| 1736443800 | 73.25 | 0 | 0.00 | 73.25 | 73.25 | 73.25 | 0 |
| 1736357400 | 73.25 | 0 | 0.00 | 73.25 | 73.25 | 73.25 | 2331 |
| 1736271000 | 73.25 | 0 | 0.00 | 73.25 | 73.25 | 73.25 | 768 |
| 1736184600 | 73.25 | 0 | 0.00 | 73.25 | 73.25 | 73.25 | 1081 |
| 1735925400 | 73.25 | 0 | 0.00 | 73.25 | 73.25 | 73.25 | 2253 |
| 1735839000 | 73.25 | 0 | 0.00 | 73.25 | 73.25 | 73.25 | 2861 |
| 1735666200 | 73.25 | 0 | 0.00 | 73.25 | 73.25 | 73.25 | 214 |
| 1735579800 | 73.25 | 0 | 0.00 | 73.25 | 73.25 | 73.25 | 833 |
| 1735320600 | 73.25 | 0 | 0.00 | 73.25 | 73.25 | 73.25 | 357 |
| 1735061400 | 73.25 | 0 | 0.00 | 73.25 | 73.25 | 73.25 | 215 |
| 1734975000 | 73.25 | 0 | 0.00 | 73.25 | 73.25 | 73.25 | 284 |
| 1734715800 | 73.25 | 0 | 0.00 | 73.25 | 73.25 | 73.25 | 1489 |
| 1734629400 | 73.25 | 0 | 0.00 | 73.25 | 73.25 | 73.25 | 25912 |
| 1734543000 | 73.25 | 0 | 0.00 | 73.25 | 73.25 | 73.25 | 3288 |
| 1734456600 | 73.25 | 0 | 0.00 | 73.25 | 73.25 | 73.25 | 1651 |
| 1734370200 | 73.25 | 0 | 0.00 | 73.25 | 73.25 | 73.25 | 1521 |
| 1734111000 | 73.25 | 0 | 0.00 | 73.25 | 73.25 | 73.25 | 1915 |
| 1734024600 | 73.25 | 0 | 0.00 | 73.25 | 73.25 | 73.25 | 1022 |
| 1733938200 | 73.25 | 0 | 0.00 | 73.25 | 73.25 | 73.25 | 5715 |
| 1733851800 | 73.25 | 0 | 0.00 | 73.25 | 73.25 | 73.25 | 1932 |
| 1733765400 | 73.25 | 0 | 0.00 | 73.25 | 73.25 | 73.25 | 921 |
| 1733506200 | 73.25 | 0 | 0.00 | 73.25 | 73.25 | 73.25 | 1777 |
| 1733419800 | 73.25 | 0 | 0.00 | 73.25 | 73.25 | 73.25 | 8401 |
| 1733333400 | 73.25 | 0 | 0.00 | 73.25 | 73.25 | 73.25 | 1068 |
| 1733247000 | 73.25 | 0 | 0.00 | 73.25 | 73.25 | 73.25 | 1433 |
| 1733160600 | 73.25 | 0 | 0.00 | 73.25 | 73.25 | 73.25 | 8811 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
