Firstenergy Corp Historical Data - 0IPB

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	33.42	33.42	33.42	2416	33.42	DE
4	33.42	33.42	33.42	1085	33.42	DE
12	33.42	33.42	33.42	1535	33.42	DE
26	33.42	33.42	33.42	2578	33.42	DE
52	33.42	33.42	33.42	3539	33.42	DE
156	33.42	33.42	33.42	5527	33.42	DE
260	33.42	33.42	33.42	4732	33.42	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low	Volume
1740763800	33.42	33.42	33.42	33.42	137
1740677400	33.42	33.42	33.42	33.42	9825
1740591000	33.42	33.42	33.42	33.42	581
1740504600	33.42	33.42	33.42	33.42	329
1740418200	33.42	33.42	33.42	33.42	1206
1740159000	33.42	33.42	33.42	33.42	1928
1740072600	33.42	33.42	33.42	33.42	247
1739986200	33.42	33.42	33.42	33.42	33
1739899800	33.42	33.42	33.42	33.42	289
1739813400	33.42	33.42	33.42	33.42	0
1739554200	33.42	33.42	33.42	33.42	803
1739467800	33.42	33.42	33.42	33.42	7
1739381400	33.42	33.42	33.42	33.42	5
1739295000	33.42	33.42	33.42	33.42	1199
1739208600	33.42	33.42	33.42	33.42	0
1738949400	33.42	33.42	33.42	33.42	678
1738863000	33.42	33.42	33.42	33.42	2492
1738776600	33.42	33.42	33.42	33.42	729
1738690200	33.42	33.42	33.42	33.42	43
1738603800	33.42	33.42	33.42	33.42	1164
1738344600	33.42	33.42	33.42	33.42	1121
1738258200	33.42	33.42	33.42	33.42	1674
1738171800	33.42	33.42	33.42	33.42	1648
1738085400	33.42	33.42	33.42	33.42	1783
1737999000	33.42	33.42	33.42	33.42	4299
1737739800	33.42	33.42	33.42	33.42	2366
1737653400	33.42	33.42	33.42	33.42	2694
1737567000	33.42	33.42	33.42	33.42	2562
1737480600	33.42	33.42	33.42	33.42	967
1737394200	33.42	33.42	33.42	33.42	0
1737135000	33.42	33.42	33.42	33.42	2165
1737048600	33.42	33.42	33.42	33.42	1944
1736962200	33.42	33.42	33.42	33.42	585
1736875800	33.42	33.42	33.42	33.42	1774
1736789400	33.42	33.42	33.42	33.42	2078
1736530200	33.42	33.42	33.42	33.42	3590
1736443800	33.42	33.42	33.42	33.42	0
1736357400	33.42	33.42	33.42	33.42	3222
1736271000	33.42	33.42	33.42	33.42	6241
1736184600	33.42	33.42	33.42	33.42	3708
1735925400	33.42	33.42	33.42	33.42	2985
1735839000	33.42	33.42	33.42	33.42	1910
1735666200	33.42	33.42	33.42	33.42	1004
1735579800	33.42	33.42	33.42	33.42	501
1735320600	33.42	33.42	33.42	33.42	35
1735061400	33.42	33.42	33.42	33.42	55
1734975000	33.42	33.42	33.42	33.42	1163
1734715800	33.42	33.42	33.42	33.42	713
1734629400	33.42	33.42	33.42	33.42	4563
1734543000	33.42	33.42	33.42	33.42	2782
1734456600	33.42	33.42	33.42	33.42	1681
1734370200	33.42	33.42	33.42	33.42	384
1734111000	33.42	33.42	33.42	33.42	670
1734024600	33.42	33.42	33.42	33.42	623
1733938200	33.42	33.42	33.42	33.42	974
1733851800	33.42	33.42	33.42	33.42	1200
1733765400	33.42	33.42	33.42	33.42	123
1733506200	33.42	33.42	33.42	33.42	342
1733419800	33.42	33.42	33.42	33.42	832
1733333400	33.42	33.42	33.42	33.42	1180
1733247000	33.42	33.42	33.42	33.42	1051

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Firstenergy Corp (0IPB)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Firstenergy Corp (0IPB) Historical

Firstenergy Corp (0IPB)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free