Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Five Below Inc | 0IPD | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 73.22 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 73.22 |
0IPD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 73.22 | 73.22 | 73.22 | 73.22 | 47 | 0.00 | 0.00% |
| 1 Month | 73.22 | 73.22 | 73.22 | 73.22 | 96 | 0.00 | 0.00% |
| 3 Months | 73.22 | 73.22 | 73.22 | 73.22 | 119 | 0.00 | 0.00% |
| 6 Months | 73.22 | 73.22 | 73.22 | 73.22 | 147 | 0.00 | 0.00% |
| 1 Year | 73.22 | 73.22 | 73.22 | 73.22 | 335 | 0.00 | 0.00% |
| 3 Years | 73.22 | 73.22 | 73.22 | 73.22 | 1,032 | 0.00 | 0.00% |
| 5 Years | 73.22 | 73.22 | 73.22 | 73.22 | 879 | 0.00 | 0.00% |
0IPD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 73.22 | 0.00 | 0.00% | 73.22 | 73.22 | 73.22 | 185 |
| Apr 24 2024 | 73.22 | 0.00 | 0.00% | 73.22 | 73.22 | 73.22 | 1 |
| Apr 23 2024 | 73.22 | 0.00 | 0.00% | 73.22 | 73.22 | 73.22 | 19 |
| Apr 22 2024 | 73.22 | 0.00 | 0.00% | 73.22 | 73.22 | 73.22 | 28 |
| Apr 19 2024 | 73.22 | 0.00 | 0.00% | 73.22 | 73.22 | 73.22 | 4 |
| Apr 18 2024 | 73.22 | 0.00 | 0.00% | 73.22 | 73.22 | 73.22 | 6 |
| Apr 17 2024 | 73.22 | 0.00 | 0.00% | 73.22 | 73.22 | 73.22 | 7 |
| Apr 16 2024 | 73.22 | 0.00 | 0.00% | 73.22 | 73.22 | 73.22 | 98 |
| Apr 15 2024 | 73.22 | 0.00 | 0.00% | 73.22 | 73.22 | 73.22 | 40 |
| Apr 12 2024 | 73.22 | 0.00 | 0.00% | 73.22 | 73.22 | 73.22 | 5 |
| Apr 11 2024 | 73.22 | 0.00 | 0.00% | 73.22 | 73.22 | 73.22 | 218 |
| Apr 10 2024 | 73.22 | 0.00 | 0.00% | 73.22 | 73.22 | 73.22 | 228 |
| Apr 09 2024 | 73.22 | 0.00 | 0.00% | 73.22 | 73.22 | 73.22 | 13 |
| Apr 08 2024 | 73.22 | 0.00 | 0.00% | 73.22 | 73.22 | 73.22 | 74 |
| Apr 05 2024 | 73.22 | 0.00 | 0.00% | 73.22 | 73.22 | 73.22 | 0.00 |
| Apr 04 2024 | 73.22 | 0.00 | 0.00% | 73.22 | 73.22 | 73.22 | 60 |
| Apr 03 2024 | 73.22 | 0.00 | 0.00% | 73.22 | 73.22 | 73.22 | 640 |
| Apr 02 2024 | 73.22 | 0.00 | 0.00% | 73.22 | 73.22 | 73.22 | 2 |
| Mar 28 2024 | 73.22 | 0.00 | 0.00% | 73.22 | 73.22 | 73.22 | 861 |
| Mar 27 2024 | 73.22 | 0.00 | 0.00% | 73.22 | 73.22 | 73.22 | 617 |
| Mar 26 2024 | 73.22 | 0.00 | 0.00% | 73.22 | 73.22 | 73.22 | 309 |
