Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fleetcor Technologies Inc | 0IPN | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
203.53 | 203.53 |
0IPN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 203.53 | 203.53 | 203.53 | 203.53 | 61 | 0.00 | 0.00% |
3 Months | 203.53 | 203.53 | 203.53 | 203.53 | 107 | 0.00 | 0.00% |
6 Months | 203.53 | 203.53 | 203.53 | 203.53 | 902 | 0.00 | 0.00% |
1 Year | 203.53 | 203.53 | 203.53 | 203.53 | 760 | 0.00 | 0.00% |
3 Years | 203.53 | 203.53 | 203.53 | 203.53 | 635 | 0.00 | 0.00% |
5 Years | 203.53 | 203.53 | 203.53 | 203.53 | 622 | 0.00 | 0.00% |
0IPN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 203.53 | 0.00 | 0.00% | 203.53 | 203.53 | 203.53 | 0.00 |
Apr 17 2024 | 203.53 | 0.00 | 0.00% | 203.53 | 203.53 | 203.53 | 0.00 |
Apr 16 2024 | 203.53 | 0.00 | 0.00% | 203.53 | 203.53 | 203.53 | 0.00 |
Apr 15 2024 | 203.53 | 0.00 | 0.00% | 203.53 | 203.53 | 203.53 | 0.00 |
Apr 12 2024 | 203.53 | 0.00 | 0.00% | 203.53 | 203.53 | 203.53 | 0.00 |
Apr 11 2024 | 203.53 | 0.00 | 0.00% | 203.53 | 203.53 | 203.53 | 0.00 |
Apr 10 2024 | 203.53 | 0.00 | 0.00% | 203.53 | 203.53 | 203.53 | 0.00 |
Apr 09 2024 | 203.53 | 0.00 | 0.00% | 203.53 | 203.53 | 203.53 | 0.00 |
Apr 08 2024 | 203.53 | 0.00 | 0.00% | 203.53 | 203.53 | 203.53 | 0.00 |
Apr 05 2024 | 203.53 | 0.00 | 0.00% | 203.53 | 203.53 | 203.53 | 0.00 |
Apr 04 2024 | 203.53 | 0.00 | 0.00% | 203.53 | 203.53 | 203.53 | 0.00 |
Apr 03 2024 | 203.53 | 0.00 | 0.00% | 203.53 | 203.53 | 203.53 | 0.00 |
Apr 02 2024 | 203.53 | 0.00 | 0.00% | 203.53 | 203.53 | 203.53 | 0.00 |
Mar 28 2024 | 203.53 | 0.00 | 0.00% | 203.53 | 203.53 | 203.53 | 0.00 |
Mar 27 2024 | 203.53 | 0.00 | 0.00% | 203.53 | 203.53 | 203.53 | 0.00 |
Mar 26 2024 | 203.53 | 0.00 | 0.00% | 203.53 | 203.53 | 203.53 | 0.00 |
Mar 25 2024 | 203.53 | 0.00 | 0.00% | 203.53 | 203.53 | 203.53 | 0.00 |
Mar 22 2024 | 203.53 | 0.00 | 0.00% | 203.53 | 203.53 | 203.53 | 61 |
Mar 21 2024 | 203.53 | 0.00 | 0.00% | 203.53 | 203.53 | 203.53 | 339 |
Mar 20 2024 | 203.53 | 0.00 | 0.00% | 203.53 | 203.53 | 203.53 | 86 |
Mar 19 2024 | 203.53 | 0.00 | 0.00% | 203.53 | 203.53 | 203.53 | 21 |