0IPT

Akastor Asa Historical Data - 0IPT

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Akastor Asa 0IPT London Ordinary Share NO0010215684 AKASTOR ORD SHS
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 17.50 19:00:00
Open Price Low Price High Price Close Price Previous Close
17.50 17.50
more quote information »

0IPT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%

0IPT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 11 2021 17.50 0.00 0.0% 17.50 17.50 17.50 17,329
May 10 2021 17.50 0.00 0.0% 17.50 17.50 17.50 0.00
May 07 2021 17.50 0.00 0.0% 17.50 17.50 17.50 410
May 06 2021 17.50 0.00 0.0% 17.50 17.50 17.50 0.00
May 05 2021 17.50 0.00 0.0% 17.50 17.50 17.50 0.00
May 04 2021 17.50 0.00 0.0% 17.50 17.50 17.50 0.00
Apr 30 2021 17.50 0.00 0.0% 17.50 17.50 17.50 0.00
Apr 29 2021 17.50 0.00 0.0% 17.50 17.50 17.50 0.00
Apr 28 2021 17.50 0.00 0.0% 17.50 17.50 17.50 0.00
Apr 27 2021 17.50 0.00 0.0% 17.50 17.50 17.50 0.00
Apr 26 2021 17.50 0.00 0.0% 17.50 17.50 17.50 0.00
Apr 23 2021 17.50 0.00 0.0% 17.50 17.50 17.50 12,693
Apr 22 2021 17.50 0.00 0.0% 17.50 17.50 17.50 0.00
Apr 21 2021 17.50 0.00 0.0% 17.50 17.50 17.50 0.00
Apr 20 2021 17.50 0.00 0.0% 17.50 17.50 17.50 0.00
Apr 19 2021 17.50 0.00 0.0% 17.50 17.50 17.50 0.00
Apr 16 2021 17.50 0.00 0.0% 17.50 17.50 17.50 0.00
Apr 15 2021 17.50 0.00 0.0% 17.50 17.50 17.50 0.00
Apr 14 2021 17.50 0.00 0.0% 17.50 17.50 17.50 0.00
Apr 13 2021 17.50 0.00 0.0% 17.50 17.50 17.50 0.00
Apr 12 2021 17.50 0.00 0.0% 17.50 17.50 17.50 0.00
See More Historical Prices »
Your Recent History
LSE
0IPT
Akastor As..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210512 17:17:01