Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aubay Sa | 0IPY | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 39.60 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 39.60 |
0IPY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.60 | 39.60 | 39.60 | 39.60 | 324 | 0.00 | 0.00% |
| 1 Month | 39.60 | 39.60 | 39.60 | 39.60 | 800 | 0.00 | 0.00% |
| 3 Months | 39.60 | 39.60 | 39.60 | 39.60 | 619 | 0.00 | 0.00% |
| 6 Months | 39.60 | 39.60 | 39.60 | 39.60 | 919 | 0.00 | 0.00% |
| 1 Year | 39.60 | 39.60 | 39.60 | 39.60 | 971 | 0.00 | 0.00% |
| 3 Years | 39.60 | 39.60 | 39.60 | 39.60 | 1,020 | 0.00 | 0.00% |
| 5 Years | 39.60 | 39.60 | 39.60 | 39.60 | 857 | 0.00 | 0.00% |
0IPY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2024 | 39.60 | 0.00 | 0.00% | 39.60 | 39.60 | 39.60 | 421 |
| Apr 12 2024 | 39.60 | 0.00 | 0.00% | 39.60 | 39.60 | 39.60 | 201 |
| Apr 11 2024 | 39.60 | 0.00 | 0.00% | 39.60 | 39.60 | 39.60 | 113 |
| Apr 10 2024 | 39.60 | 0.00 | 0.00% | 39.60 | 39.60 | 39.60 | 455 |
| Apr 09 2024 | 39.60 | 0.00 | 0.00% | 39.60 | 39.60 | 39.60 | 428 |
| Apr 08 2024 | 39.60 | 0.00 | 0.00% | 39.60 | 39.60 | 39.60 | 1,355 |
| Apr 05 2024 | 39.60 | 0.00 | 0.00% | 39.60 | 39.60 | 39.60 | 219 |
| Apr 04 2024 | 39.60 | 0.00 | 0.00% | 39.60 | 39.60 | 39.60 | 151 |
| Apr 03 2024 | 39.60 | 0.00 | 0.00% | 39.60 | 39.60 | 39.60 | 221 |
| Apr 02 2024 | 39.60 | 0.00 | 0.00% | 39.60 | 39.60 | 39.60 | 365 |
| Mar 28 2024 | 39.60 | 0.00 | 0.00% | 39.60 | 39.60 | 39.60 | 514 |
| Mar 27 2024 | 39.60 | 0.00 | 0.00% | 39.60 | 39.60 | 39.60 | 338 |
| Mar 26 2024 | 39.60 | 0.00 | 0.00% | 39.60 | 39.60 | 39.60 | 3,097 |
| Mar 25 2024 | 39.60 | 0.00 | 0.00% | 39.60 | 39.60 | 39.60 | 3,956 |
| Mar 22 2024 | 39.60 | 0.00 | 0.00% | 39.60 | 39.60 | 39.60 | 1,777 |
| Mar 21 2024 | 39.60 | 0.00 | 0.00% | 39.60 | 39.60 | 39.60 | 122 |
| Mar 20 2024 | 39.60 | 0.00 | 0.00% | 39.60 | 39.60 | 39.60 | 132 |
| Mar 19 2024 | 39.60 | 0.00 | 0.00% | 39.60 | 39.60 | 39.60 | 532 |
| Mar 18 2024 | 39.60 | 0.00 | 0.00% | 39.60 | 39.60 | 39.60 | 184 |
