0IQE

Flowserve Historical Data - 0IQE

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Flowserve Corp 0IQE London Ordinary Share FLOWSERVE ORD SHS
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 44.99 19:00:00
Open Price Low Price High Price Close Price Previous Close
44.99
more quote information »

0IQE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%

0IQE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 12 2021 44.99 0.00 0.0% 44.99 44.99 44.99 1
May 11 2021 44.99 0.00 0.0% 44.99 44.99 44.99 0.00
May 10 2021 44.99 0.00 0.0% 44.99 44.99 44.99 8
May 07 2021 44.99 0.00 0.0% 44.99 44.99 44.99 0.00
May 06 2021 44.99 0.00 0.0% 44.99 44.99 44.99 12
May 05 2021 44.99 0.00 0.0% 44.99 44.99 44.99 0.00
May 04 2021 44.99 0.00 0.0% 44.99 44.99 44.99 0.00
Apr 30 2021 44.99 0.00 0.0% 44.99 44.99 44.99 377
Apr 29 2021 44.99 0.00 0.0% 44.99 44.99 44.99 0.00
Apr 28 2021 44.99 0.00 0.0% 44.99 44.99 44.99 0.00
Apr 27 2021 44.99 0.00 0.0% 44.99 44.99 44.99 0.00
Apr 26 2021 44.99 0.00 0.0% 44.99 44.99 44.99 149
Apr 23 2021 44.99 0.00 0.0% 44.99 44.99 44.99 0.00
Apr 22 2021 44.99 0.00 0.0% 44.99 44.99 44.99 0.00
Apr 21 2021 44.99 0.00 0.0% 44.99 44.99 44.99 0.00
Apr 20 2021 44.99 0.00 0.0% 44.99 44.99 44.99 0.00
Apr 19 2021 44.99 0.00 0.0% 44.99 44.99 44.99 0.00
Apr 16 2021 44.99 0.00 0.0% 44.99 44.99 44.99 550
Apr 15 2021 44.99 0.00 0.0% 44.99 44.99 44.99 0.00
Apr 14 2021 44.99 0.00 0.0% 44.99 44.99 44.99 0.00
Apr 13 2021 44.99 0.00 0.0% 44.99 44.99 44.99 386
See More Historical Prices »
Your Recent History
LSE
0IQE
Flowserve
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210513 07:24:04