Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fortinet Inc | 0IR9 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 59.32 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 59.32 | 59.32 |
0IR9 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.32 | 59.32 | 59.32 | 59.32 | 120,922 | 0.00 | 0.00% |
| 1 Month | 59.32 | 59.32 | 59.32 | 59.32 | 37,962 | 0.00 | 0.00% |
| 3 Months | 59.32 | 59.32 | 59.32 | 59.32 | 38,853 | 0.00 | 0.00% |
| 6 Months | 59.32 | 59.32 | 59.32 | 59.32 | 32,877 | 0.00 | 0.00% |
| 1 Year | 59.32 | 59.32 | 59.32 | 59.32 | 29,271 | 0.00 | 0.00% |
| 3 Years | 59.32 | 59.32 | 59.32 | 59.32 | 19,811 | 0.00 | 0.00% |
| 5 Years | 59.32 | 59.32 | 59.32 | 59.32 | 13,838 | 0.00 | 0.00% |
0IR9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 59.32 | 0.00 | 0.00% | 59.32 | 59.32 | 59.32 | 5,872 |
| Apr 24 2024 | 59.32 | 0.00 | 0.00% | 59.32 | 59.32 | 59.32 | 528,330 |
| Apr 23 2024 | 59.32 | 0.00 | 0.00% | 59.32 | 59.32 | 59.32 | 68,929 |
| Apr 22 2024 | 59.32 | 0.00 | 0.00% | 59.32 | 59.32 | 59.32 | 2,263 |
| Apr 19 2024 | 59.32 | 0.00 | 0.00% | 59.32 | 59.32 | 59.32 | 2,491 |
| Apr 18 2024 | 59.32 | 0.00 | 0.00% | 59.32 | 59.32 | 59.32 | 2,596 |
| Apr 17 2024 | 59.32 | 0.00 | 0.00% | 59.32 | 59.32 | 59.32 | 5,147 |
| Apr 16 2024 | 59.32 | 0.00 | 0.00% | 59.32 | 59.32 | 59.32 | 4,229 |
| Apr 15 2024 | 59.32 | 0.00 | 0.00% | 59.32 | 59.32 | 59.32 | 4,970 |
| Apr 12 2024 | 59.32 | 0.00 | 0.00% | 59.32 | 59.32 | 59.32 | 4,227 |
| Apr 11 2024 | 59.32 | 0.00 | 0.00% | 59.32 | 59.32 | 59.32 | 5,760 |
| Apr 10 2024 | 59.32 | 0.00 | 0.00% | 59.32 | 59.32 | 59.32 | 3,156 |
| Apr 09 2024 | 59.32 | 0.00 | 0.00% | 59.32 | 59.32 | 59.32 | 3,414 |
| Apr 08 2024 | 59.32 | 0.00 | 0.00% | 59.32 | 59.32 | 59.32 | 11,797 |
| Apr 05 2024 | 59.32 | 0.00 | 0.00% | 59.32 | 59.32 | 59.32 | 2,341 |
| Apr 04 2024 | 59.32 | 0.00 | 0.00% | 59.32 | 59.32 | 59.32 | 7,970 |
| Apr 03 2024 | 59.32 | 0.00 | 0.00% | 59.32 | 59.32 | 59.32 | 12,241 |
| Apr 02 2024 | 59.32 | 0.00 | 0.00% | 59.32 | 59.32 | 59.32 | 8,015 |
| Mar 28 2024 | 59.32 | 0.00 | 0.00% | 59.32 | 59.32 | 59.32 | 5,448 |
| Mar 27 2024 | 59.32 | 0.00 | 0.00% | 59.32 | 59.32 | 59.32 | 4,919 |
| Mar 26 2024 | 59.32 | 0.00 | 0.00% | 59.32 | 59.32 | 59.32 | 9,013 |
