0IR9

Fortinet Historical Data - 0IR9

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Fortinet Inc 0IR9 London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 59.32 19:00:00
Open Price Low Price High Price Close Price Previous Close
59.32 59.32
more quote information »

0IR9 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week59.3259.3259.3259.326070.000.0%
1 Month59.3259.3259.3259.324100.000.0%
3 Months59.3259.3259.3259.322970.000.0%
6 Months59.3259.3259.3259.324150.000.0%
1 Year59.3259.3259.3259.328830.000.0%
3 Years59.3259.3259.3259.323,4510.000.0%
5 Years45.8660.3843.8359.223,36913.4629.35%

0IR9 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 03 2021 59.32 0.00 0.0% 59.32 59.32 59.32 202
Aug 02 2021 59.32 0.00 0.0% 59.32 59.32 59.32 969
Jul 30 2021 59.32 0.00 0.0% 59.32 59.32 59.32 1,548
Jul 29 2021 59.32 0.00 0.0% 59.32 59.32 59.32 66
Jul 28 2021 59.32 0.00 0.0% 59.32 59.32 59.32 248
Jul 27 2021 59.32 0.00 0.0% 59.32 59.32 59.32 221
Jul 26 2021 59.32 0.00 0.0% 59.32 59.32 59.32 433
Jul 23 2021 59.32 0.00 0.0% 59.32 59.32 59.32 417
Jul 22 2021 59.32 0.00 0.0% 59.32 59.32 59.32 802
Jul 21 2021 59.32 0.00 0.0% 59.32 59.32 59.32 300
Jul 20 2021 59.32 0.00 0.0% 59.32 59.32 59.32 162
Jul 19 2021 59.32 0.00 0.0% 59.32 59.32 59.32 208
Jul 16 2021 59.32 0.00 0.0% 59.32 59.32 59.32 46
Jul 15 2021 59.32 0.00 0.0% 59.32 59.32 59.32 18
Jul 14 2021 59.32 0.00 0.0% 59.32 59.32 59.32 1,123
Jul 13 2021 59.32 0.00 0.0% 59.32 59.32 59.32 240
Jul 12 2021 59.32 0.00 0.0% 59.32 59.32 59.32 634
Jul 09 2021 59.32 0.00 0.0% 59.32 59.32 59.32 192
Jul 08 2021 59.32 0.00 0.0% 59.32 59.32 59.32 333
Jul 07 2021 59.32 0.00 0.0% 59.32 59.32 59.32 38
Jul 06 2021 59.32 0.00 0.0% 59.32 59.32 59.32 967
Jul 05 2021 59.32 0.00 0.0% 59.32 59.32 59.32 0.00
See More Historical Prices »
Your Recent History
LSE
0IR9
Fortinet
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210804 22:26:24