Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fortive Corp | 0IRE | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
77.61 | 77.61 |
0IRE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 77.61 | 77.61 | 77.61 | 77.61 | 1,769 | 0.00 | 0.00% |
1 Month | 77.61 | 77.61 | 77.61 | 77.61 | 1,554 | 0.00 | 0.00% |
3 Months | 77.61 | 77.61 | 77.61 | 77.61 | 3,862 | 0.00 | 0.00% |
6 Months | 77.61 | 77.61 | 77.61 | 77.61 | 2,424 | 0.00 | 0.00% |
1 Year | 77.61 | 77.61 | 77.61 | 77.61 | 5,247 | 0.00 | 0.00% |
3 Years | 77.61 | 77.61 | 77.61 | 77.61 | 4,652 | 0.00 | 0.00% |
5 Years | 77.61 | 77.61 | 77.61 | 77.61 | 4,793 | 0.00 | 0.00% |
0IRE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 77.61 | 0.00 | 0.00% | 77.61 | 77.61 | 77.61 | 210 |
May 09 2024 | 77.61 | 0.00 | 0.00% | 77.61 | 77.61 | 77.61 | 132 |
May 08 2024 | 77.61 | 0.00 | 0.00% | 77.61 | 77.61 | 77.61 | 2,863 |
May 07 2024 | 77.61 | 0.00 | 0.00% | 77.61 | 77.61 | 77.61 | 3,554 |
May 03 2024 | 77.61 | 0.00 | 0.00% | 77.61 | 77.61 | 77.61 | 526 |
May 02 2024 | 77.61 | 0.00 | 0.00% | 77.61 | 77.61 | 77.61 | 1,458 |
May 01 2024 | 77.61 | 0.00 | 0.00% | 77.61 | 77.61 | 77.61 | 130 |
Apr 30 2024 | 77.61 | 0.00 | 0.00% | 77.61 | 77.61 | 77.61 | 422 |
Apr 29 2024 | 77.61 | 0.00 | 0.00% | 77.61 | 77.61 | 77.61 | 266 |
Apr 26 2024 | 77.61 | 0.00 | 0.00% | 77.61 | 77.61 | 77.61 | 391 |
Apr 25 2024 | 77.61 | 0.00 | 0.00% | 77.61 | 77.61 | 77.61 | 3,227 |
Apr 24 2024 | 77.61 | 0.00 | 0.00% | 77.61 | 77.61 | 77.61 | 2,682 |
Apr 23 2024 | 77.61 | 0.00 | 0.00% | 77.61 | 77.61 | 77.61 | 3,798 |
Apr 22 2024 | 77.61 | 0.00 | 0.00% | 77.61 | 77.61 | 77.61 | 330 |
Apr 19 2024 | 77.61 | 0.00 | 0.00% | 77.61 | 77.61 | 77.61 | 612 |
Apr 18 2024 | 77.61 | 0.00 | 0.00% | 77.61 | 77.61 | 77.61 | 881 |
Apr 17 2024 | 77.61 | 0.00 | 0.00% | 77.61 | 77.61 | 77.61 | 3,829 |
Apr 16 2024 | 77.61 | 0.00 | 0.00% | 77.61 | 77.61 | 77.61 | 330 |
Apr 15 2024 | 77.61 | 0.00 | 0.00% | 77.61 | 77.61 | 77.61 | 3,164 |
Apr 12 2024 | 77.61 | 0.00 | 0.00% | 77.61 | 77.61 | 77.61 | 930 |
Apr 11 2024 | 77.61 | 0.00 | 0.00% | 77.61 | 77.61 | 77.61 | 374 |