Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fortune Brands Home & Security Inc | 0IRN | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 57.74 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 57.74 | 57.74 |
0IRN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.74 | 57.74 | 57.74 | 57.74 | 196 | 0.00 | 0.00% |
| 1 Month | 57.74 | 57.74 | 57.74 | 57.74 | 2,031 | 0.00 | 0.00% |
| 3 Months | 57.74 | 57.74 | 57.74 | 57.74 | 1,695 | 0.00 | 0.00% |
| 6 Months | 57.74 | 57.74 | 57.74 | 57.74 | 2,400 | 0.00 | 0.00% |
| 1 Year | 57.74 | 57.74 | 57.74 | 57.74 | 2,416 | 0.00 | 0.00% |
| 3 Years | 57.74 | 57.74 | 57.74 | 57.74 | 1,886 | 0.00 | 0.00% |
| 5 Years | 57.74 | 57.74 | 57.74 | 57.74 | 2,220 | 0.00 | 0.00% |
0IRN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 57.74 | 0.00 | 0.00% | 57.74 | 57.74 | 57.74 | 413 |
| Apr 19 2024 | 57.74 | 0.00 | 0.00% | 57.74 | 57.74 | 57.74 | 132 |
| Apr 18 2024 | 57.74 | 0.00 | 0.00% | 57.74 | 57.74 | 57.74 | 155 |
| Apr 17 2024 | 57.74 | 0.00 | 0.00% | 57.74 | 57.74 | 57.74 | 170 |
| Apr 16 2024 | 57.74 | 0.00 | 0.00% | 57.74 | 57.74 | 57.74 | 110 |
| Apr 15 2024 | 57.74 | 0.00 | 0.00% | 57.74 | 57.74 | 57.74 | 22,212 |
| Apr 12 2024 | 57.74 | 0.00 | 0.00% | 57.74 | 57.74 | 57.74 | 43 |
| Apr 11 2024 | 57.74 | 0.00 | 0.00% | 57.74 | 57.74 | 57.74 | 1 |
| Apr 10 2024 | 57.74 | 0.00 | 0.00% | 57.74 | 57.74 | 57.74 | 483 |
| Apr 09 2024 | 57.74 | 0.00 | 0.00% | 57.74 | 57.74 | 57.74 | 41 |
| Apr 08 2024 | 57.74 | 0.00 | 0.00% | 57.74 | 57.74 | 57.74 | 0.00 |
| Apr 05 2024 | 57.74 | 0.00 | 0.00% | 57.74 | 57.74 | 57.74 | 218 |
| Apr 04 2024 | 57.74 | 0.00 | 0.00% | 57.74 | 57.74 | 57.74 | 130 |
| Apr 03 2024 | 57.74 | 0.00 | 0.00% | 57.74 | 57.74 | 57.74 | 525 |
| Apr 02 2024 | 57.74 | 0.00 | 0.00% | 57.74 | 57.74 | 57.74 | 5,808 |
| Mar 28 2024 | 57.74 | 0.00 | 0.00% | 57.74 | 57.74 | 57.74 | 30 |
| Mar 27 2024 | 57.74 | 0.00 | 0.00% | 57.74 | 57.74 | 57.74 | 0.00 |
| Mar 26 2024 | 57.74 | 0.00 | 0.00% | 57.74 | 57.74 | 57.74 | 0.00 |
| Mar 25 2024 | 57.74 | 0.00 | 0.00% | 57.74 | 57.74 | 57.74 | 1 |
