ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Hkfoods Oyj

Hkfoods Oyj (0ISM)

1.762
0.00
(0.00%)
Closed November 24 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.7621.7621.76216811.762DE
4001.7621.7621.7624881.762DE
12001.7621.7621.7621601.762DE
26001.7621.7621.762741.762DE
52001.7621.7621.7621581.762DE
156001.7621.7621.76213891.762DE
260001.7621.7621.76212631.762DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17322966001.76200.001.7621.7621.7622605
17322102001.76200.001.7621.7621.7623978
17321238001.76200.001.7621.7621.762210
17320374001.76200.001.7621.7621.762437
17319510001.76200.001.7621.7621.7620
17316918001.76200.001.7621.7621.7623780
17316054001.76200.001.7621.7621.76212
17315190001.76200.001.7621.7621.7621094
17314326001.76200.001.7621.7621.762245
17313462001.76200.001.7621.7621.7620
17310870001.76200.001.7621.7621.7620
17310006001.76200.001.7621.7621.7620
17309142001.76200.001.7621.7621.7620
17308278001.76200.001.7621.7621.7620
17307414001.76200.001.7621.7621.7620
17304822001.76200.001.7621.7621.7620
17303958001.76200.001.7621.7621.7620
17303094001.76200.001.7621.7621.7620
17302230001.76200.001.7621.7621.7620
17301366001.76200.001.7621.7621.7620
17298738001.76200.001.7621.7621.7620
17297874001.76200.001.7621.7621.7620
17297010001.76200.001.7621.7621.7620
17296146001.76200.001.7621.7621.7620
17295282001.76200.001.7621.7621.7620
17292690001.76200.001.7621.7621.7620
17291826001.76200.001.7621.7621.7620
17290962001.76200.001.7621.7621.7620
17290098001.76200.001.7621.7621.7620
17289234001.76200.001.7621.7621.7620
17286642001.76200.001.7621.7621.7620
17285778001.76200.001.7621.7621.7620
17284914001.76200.001.7621.7621.7620
17284050001.76200.001.7621.7621.7620
17283186001.76200.001.7621.7621.7620
17280594001.76200.001.7621.7621.7620
17279730001.76200.001.7621.7621.7620
17278866001.76200.001.7621.7621.7620
17278002001.76200.001.7621.7621.7620
17277138001.76200.001.7621.7621.7620
17274546001.76200.001.7621.7621.7620
17273682001.76200.001.7621.7621.7620
17272818001.76200.001.7621.7621.7620
17271954001.76200.001.7621.7621.7620
17271090001.76200.001.7621.7621.7620
17268498001.76200.001.7621.7621.7620
17267634001.76200.001.7621.7621.7620
17266770001.76200.001.7621.7621.7620
17265906001.76200.001.7621.7621.7620
17265042001.76200.001.7621.7621.7620
17262450001.76200.001.7621.7621.7620
17261586001.76200.001.7621.7621.7620
17260722001.76200.001.7621.7621.7620
17259858001.76200.001.7621.7621.7620
17258994001.76200.001.7621.7621.7620
17256402001.76200.001.7621.7621.7620
17255538001.76200.001.7621.7621.7620
17254674001.76200.001.7621.7621.7620
17253810001.76200.001.7621.7621.7620
17252946001.76200.001.7621.7621.7620
17250354001.76200.001.7621.7621.7620
17249490001.76200.001.7621.7621.7620
17248626001.76200.001.7621.7621.7620
17247762001.76200.001.7621.7621.7620

Your Recent History

Delayed Upgrade Clock