0ISM

Hkscan Oyj Historical Data - 0ISM

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Hkscan Oyj 0ISM London Ordinary Share FI0009006308 HKSCAN ORD SHS
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 1.762 19:00:00
Open Price Low Price High Price Close Price Previous Close
1.762
more quote information »

0ISM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%

0ISM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 12 2021 1.762 0.00 0.0% 1.762 1.762 1.762 2,404
May 11 2021 1.762 0.00 0.0% 1.762 1.762 1.762 3,051
May 10 2021 1.762 0.00 0.0% 1.762 1.762 1.762 0.00
May 07 2021 1.762 0.00 0.0% 1.762 1.762 1.762 3,132
May 06 2021 1.762 0.00 0.0% 1.762 1.762 1.762 27,376
May 05 2021 1.762 0.00 0.0% 1.762 1.762 1.762 5,716
May 04 2021 1.762 0.00 0.0% 1.762 1.762 1.762 408
Apr 30 2021 1.762 0.00 0.0% 1.762 1.762 1.762 0.00
Apr 29 2021 1.762 0.00 0.0% 1.762 1.762 1.762 10,758
Apr 28 2021 1.762 0.00 0.0% 1.762 1.762 1.762 3,365
Apr 27 2021 1.762 0.00 0.0% 1.762 1.762 1.762 0.00
Apr 26 2021 1.762 0.00 0.0% 1.762 1.762 1.762 2,260
Apr 23 2021 1.762 0.00 0.0% 1.762 1.762 1.762 469
Apr 22 2021 1.762 0.00 0.0% 1.762 1.762 1.762 3,267
Apr 21 2021 1.762 0.00 0.0% 1.762 1.762 1.762 0.00
Apr 20 2021 1.762 0.00 0.0% 1.762 1.762 1.762 760
Apr 19 2021 1.762 0.00 0.0% 1.762 1.762 1.762 0.00
Apr 16 2021 1.762 0.00 0.0% 1.762 1.762 1.762 2,884
Apr 15 2021 1.762 0.00 0.0% 1.762 1.762 1.762 4,214
Apr 14 2021 1.762 0.00 0.0% 1.762 1.762 1.762 5,199
Apr 13 2021 1.762 0.00 0.0% 1.762 1.762 1.762 1,362
See More Historical Prices »
Your Recent History
LSE
0ISM
Hkscan Oyj
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210513 06:06:02