Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Arthur J Gallagher & Co | 0ITL | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 68.11 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 68.11 | 68.11 |
0ITL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 68.11 | 68.11 | 68.11 | 68.11 | 173 | 0.00 | 0.00% |
| 1 Month | 68.11 | 68.11 | 68.11 | 68.11 | 5,180 | 0.00 | 0.00% |
| 3 Months | 68.11 | 68.11 | 68.11 | 68.11 | 3,241 | 0.00 | 0.00% |
| 6 Months | 68.11 | 68.11 | 68.11 | 68.11 | 3,863 | 0.00 | 0.00% |
| 1 Year | 68.11 | 68.11 | 68.11 | 68.11 | 5,537 | 0.00 | 0.00% |
| 3 Years | 68.11 | 68.11 | 68.11 | 68.11 | 4,697 | 0.00 | 0.00% |
| 5 Years | 68.11 | 68.11 | 68.11 | 68.11 | 4,457 | 0.00 | 0.00% |
0ITL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 68.11 | 0.00 | 0.00% | 68.11 | 68.11 | 68.11 | 44 |
| Apr 24 2024 | 68.11 | 0.00 | 0.00% | 68.11 | 68.11 | 68.11 | 141 |
| Apr 23 2024 | 68.11 | 0.00 | 0.00% | 68.11 | 68.11 | 68.11 | 25 |
| Apr 22 2024 | 68.11 | 0.00 | 0.00% | 68.11 | 68.11 | 68.11 | 95 |
| Apr 19 2024 | 68.11 | 0.00 | 0.00% | 68.11 | 68.11 | 68.11 | 328 |
| Apr 18 2024 | 68.11 | 0.00 | 0.00% | 68.11 | 68.11 | 68.11 | 277 |
| Apr 17 2024 | 68.11 | 0.00 | 0.00% | 68.11 | 68.11 | 68.11 | 38,473 |
| Apr 16 2024 | 68.11 | 0.00 | 0.00% | 68.11 | 68.11 | 68.11 | 407 |
| Apr 15 2024 | 68.11 | 0.00 | 0.00% | 68.11 | 68.11 | 68.11 | 1,001 |
| Apr 12 2024 | 68.11 | 0.00 | 0.00% | 68.11 | 68.11 | 68.11 | 639 |
| Apr 11 2024 | 68.11 | 0.00 | 0.00% | 68.11 | 68.11 | 68.11 | 181 |
| Apr 10 2024 | 68.11 | 0.00 | 0.00% | 68.11 | 68.11 | 68.11 | 511 |
| Apr 09 2024 | 68.11 | 0.00 | 0.00% | 68.11 | 68.11 | 68.11 | 45,707 |
| Apr 08 2024 | 68.11 | 0.00 | 0.00% | 68.11 | 68.11 | 68.11 | 74 |
| Apr 05 2024 | 68.11 | 0.00 | 0.00% | 68.11 | 68.11 | 68.11 | 278 |
| Apr 04 2024 | 68.11 | 0.00 | 0.00% | 68.11 | 68.11 | 68.11 | 1,029 |
| Apr 03 2024 | 68.11 | 0.00 | 0.00% | 68.11 | 68.11 | 68.11 | 327 |
| Apr 02 2024 | 68.11 | 0.00 | 0.00% | 68.11 | 68.11 | 68.11 | 3,180 |
| Mar 28 2024 | 68.11 | 0.00 | 0.00% | 68.11 | 68.11 | 68.11 | 561 |
| Mar 27 2024 | 68.11 | 0.00 | 0.00% | 68.11 | 68.11 | 68.11 | 509 |
| Mar 26 2024 | 68.11 | 0.00 | 0.00% | 68.11 | 68.11 | 68.11 | 48,229 |
