BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.99
0.42%
US Tech 100
20,389.60
0.88%
S&P 500
6,032.38
0.56%
US Dollar vs CAD
1.40155
0.00%
Bitcoin
96,245.37
-0.20%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Arthur J Gallagher & Co (0ITL)

  7. Arthur J Gallagher & Co (0ITL) Historical

Arthur J Gallagher & Co

Arthur J Gallagher & Co (0ITL)

LSE
68.11
0.00
(0.00%)
Closed November 30 10:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10068.1168.1168.1150368.11DE
40068.1168.1168.11100268.11DE
120068.1168.1168.1188068.11DE
260068.1168.1168.11273568.11DE
520068.1168.1168.11305268.11DE
1560068.1168.1168.11319068.11DE
2600068.1168.1168.11230668.11DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
173290140068.1100.0068.1168.1168.1126815
173281500068.1100.0068.1168.1168.110
173272860068.1100.0068.1168.1168.111090
173264220068.1100.0068.1168.1168.11250
173255580068.1100.0068.1168.1168.11452
173229660068.1100.0068.1168.1168.11612
173221020068.1100.0068.1168.1168.111446
173212380068.1100.0068.1168.1168.11988
173203740068.1100.0068.1168.1168.112351
173195100068.1100.0068.1168.1168.11843
173169180068.1100.0068.1168.1168.11434
173160540068.1100.0068.1168.1168.11165
173151900068.1100.0068.1168.1168.11587
173143260068.1100.0068.1168.1168.11692
173134620068.1100.0068.1168.1168.114129
173108700068.1100.0068.1168.1168.113298
173100060068.1100.0068.1168.1168.11578
173091420068.1100.0068.1168.1168.111854
173082780068.1100.0068.1168.1168.11323
173074140068.1100.0068.1168.1168.11224
173048220068.1100.0068.1168.1168.11116
173039580068.1100.0068.1168.1168.11204
173030940068.1100.0068.1168.1168.111682
173022300068.1100.0068.1168.1168.11157
173013660068.1100.0068.1168.1168.111442
172987380068.1100.0068.1168.1168.111621
172978740068.1100.0068.1168.1168.11515
172970100068.1100.0068.1168.1168.11493
172961460068.1100.0068.1168.1168.111462
172952820068.1100.0068.1168.1168.11584
172926900068.1100.0068.1168.1168.11846
172918260068.1100.0068.1168.1168.11298
172909620068.1100.0068.1168.1168.1167
172900980068.1100.0068.1168.1168.11364
172892340068.1100.0068.1168.1168.1196
172866420068.1100.0068.1168.1168.11264
172857780068.1100.0068.1168.1168.11411
172849140068.1100.0068.1168.1168.11400
172840500068.1100.0068.1168.1168.111069
172831860068.1100.0068.1168.1168.11773
172805940068.1100.0068.1168.1168.11837
172797300068.1100.0068.1168.1168.1176
172788660068.1100.0068.1168.1168.11454
172780020068.1100.0068.1168.1168.111008
172771380068.1100.0068.1168.1168.11371
172745460068.1100.0068.1168.1168.11674
172736820068.1100.0068.1168.1168.113799
172728180068.1100.0068.1168.1168.11291
172719540068.1100.0068.1168.1168.11653
172710900068.1100.0068.1168.1168.113130
172684980068.1100.0068.1168.1168.11848
172676340068.1100.0068.1168.1168.11749
172667700068.1100.0068.1168.1168.11601
172659060068.1100.0068.1168.1168.11608
172650420068.1100.0068.1168.1168.11152
172624500068.1100.0068.1168.1168.11510
172615860068.1100.0068.1168.1168.11350
172607220068.1100.0068.1168.1168.11738
172598580068.1100.0068.1168.1168.1190
172589940068.1100.0068.1168.1168.11227
172564020068.1100.0068.1168.1168.11804
172555380068.1100.0068.1168.1168.111948
172546740068.1100.0068.1168.1168.11511
172538100068.1100.0068.1168.1168.111332
172529460068.1100.0068.1168.1168.110

Your Recent History

LSE
0ITL
Arthur J Gallagher &
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68