Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Arthur J Gallagher & Co | 0ITL | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
68.11 |
0ITL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 68.11 | 68.11 | 68.11 | 68.11 | 718 | 0.00 | 0.00% |
1 Month | 68.11 | 68.11 | 68.11 | 68.11 | 1,589 | 0.00 | 0.00% |
3 Months | 68.11 | 68.11 | 68.11 | 68.11 | 3,138 | 0.00 | 0.00% |
6 Months | 68.11 | 68.11 | 68.11 | 68.11 | 2,873 | 0.00 | 0.00% |
1 Year | 68.11 | 68.11 | 68.11 | 68.11 | 5,044 | 0.00 | 0.00% |
3 Years | 68.11 | 68.11 | 68.11 | 68.11 | 4,154 | 0.00 | 0.00% |
5 Years | 68.11 | 68.11 | 68.11 | 68.11 | 4,186 | 0.00 | 0.00% |
0ITL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 18 2024 | 68.11 | 0.00 | 0.00% | 68.11 | 68.11 | 68.11 | 1,027 |
Mar 15 2024 | 68.11 | 0.00 | 0.00% | 68.11 | 68.11 | 68.11 | 978 |
Mar 14 2024 | 68.11 | 0.00 | 0.00% | 68.11 | 68.11 | 68.11 | 1,212 |
Mar 13 2024 | 68.11 | 0.00 | 0.00% | 68.11 | 68.11 | 68.11 | 120 |
Mar 12 2024 | 68.11 | 0.00 | 0.00% | 68.11 | 68.11 | 68.11 | 254 |
Mar 11 2024 | 68.11 | 0.00 | 0.00% | 68.11 | 68.11 | 68.11 | 211 |
Mar 08 2024 | 68.11 | 0.00 | 0.00% | 68.11 | 68.11 | 68.11 | 215 |
Mar 07 2024 | 68.11 | 0.00 | 0.00% | 68.11 | 68.11 | 68.11 | 99 |
Mar 06 2024 | 68.11 | 0.00 | 0.00% | 68.11 | 68.11 | 68.11 | 280 |
Mar 05 2024 | 68.11 | 0.00 | 0.00% | 68.11 | 68.11 | 68.11 | 550 |
Mar 04 2024 | 68.11 | 0.00 | 0.00% | 68.11 | 68.11 | 68.11 | 229 |
Mar 01 2024 | 68.11 | 0.00 | 0.00% | 68.11 | 68.11 | 68.11 | 208 |
Feb 29 2024 | 68.11 | 0.00 | 0.00% | 68.11 | 68.11 | 68.11 | 316 |
Feb 28 2024 | 68.11 | 0.00 | 0.00% | 68.11 | 68.11 | 68.11 | 274 |
Feb 27 2024 | 68.11 | 0.00 | 0.00% | 68.11 | 68.11 | 68.11 | 24,596 |
Feb 26 2024 | 68.11 | 0.00 | 0.00% | 68.11 | 68.11 | 68.11 | 152 |
Feb 23 2024 | 68.11 | 0.00 | 0.00% | 68.11 | 68.11 | 68.11 | 193 |
Feb 22 2024 | 68.11 | 0.00 | 0.00% | 68.11 | 68.11 | 68.11 | 228 |
Feb 21 2024 | 68.11 | 0.00 | 0.00% | 68.11 | 68.11 | 68.11 | 22 |
Feb 20 2024 | 68.11 | 0.00 | 0.00% | 68.11 | 68.11 | 68.11 | 613 |
Feb 19 2024 | 68.11 | 0.00 | 0.00% | 68.11 | 68.11 | 68.11 | 0.00 |