Caisse Regionale De Credit Agricole Historical Data - 0ITP

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	81.59	81.59	81.59	0	0	DE
4	81.59	81.59	81.59	0	0	DE
12	81.59	81.59	81.59	0	0	DE
26	81.59	81.59	81.59	9	81.59	DE
52	81.59	81.59	81.59	16	81.59	DE
156	81.59	81.59	81.59	6	81.59	DE
260	81.59	81.59	81.59	3	81.59	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low
1732728600	81.59	81.59	81.59	81.59
1732642200	81.59	81.59	81.59	81.59
1732555800	81.59	81.59	81.59	81.59
1732296600	81.59	81.59	81.59	81.59
1732210200	81.59	81.59	81.59	81.59
1732123800	81.59	81.59	81.59	81.59
1732037400	81.59	81.59	81.59	81.59
1731951000	81.59	81.59	81.59	81.59
1731691800	81.59	81.59	81.59	81.59
1731605400	81.59	81.59	81.59	81.59
1731519000	81.59	81.59	81.59	81.59
1731432600	81.59	81.59	81.59	81.59
1731346200	81.59	81.59	81.59	81.59
1731087000	81.59	81.59	81.59	81.59
1731000600	81.59	81.59	81.59	81.59
1730914200	81.59	81.59	81.59	81.59
1730827800	81.59	81.59	81.59	81.59
1730741400	81.59	81.59	81.59	81.59
1730482200	81.59	81.59	81.59	81.59
1730395800	81.59	81.59	81.59	81.59
1730309400	81.59	81.59	81.59	81.59
1730223000	81.59	81.59	81.59	81.59
1730136600	81.59	81.59	81.59	81.59
1729873800	81.59	81.59	81.59	81.59
1729787400	81.59	81.59	81.59	81.59
1729701000	81.59	81.59	81.59	81.59
1729614600	81.59	81.59	81.59	81.59
1729528200	81.59	81.59	81.59	81.59
1729269000	81.59	81.59	81.59	81.59
1729182600	81.59	81.59	81.59	81.59
1729096200	81.59	81.59	81.59	81.59
1729009800	81.59	81.59	81.59	81.59
1728923400	81.59	81.59	81.59	81.59
1728664200	81.59	81.59	81.59	81.59
1728577800	81.59	81.59	81.59	81.59
1728491400	81.59	81.59	81.59	81.59
1728405000	81.59	81.59	81.59	81.59
1728318600	81.59	81.59	81.59	81.59
1728059400	81.59	81.59	81.59	81.59
1727973000	81.59	81.59	81.59	81.59
1727886600	81.59	81.59	81.59	81.59
1727800200	81.59	81.59	81.59	81.59
1727713800	81.59	81.59	81.59	81.59
1727454600	81.59	81.59	81.59	81.59
1727368200	81.59	81.59	81.59	81.59
1727281800	81.59	81.59	81.59	81.59
1727195400	81.59	81.59	81.59	81.59
1727109000	81.59	81.59	81.59	81.59
1726849800	81.59	81.59	81.59	81.59
1726763400	81.59	81.59	81.59	81.59
1726677000	81.59	81.59	81.59	81.59
1726590600	81.59	81.59	81.59	81.59
1726504200	81.59	81.59	81.59	81.59
1726245000	81.59	81.59	81.59	81.59
1726158600	81.59	81.59	81.59	81.59
1726072200	81.59	81.59	81.59	81.59
1725985800	81.59	81.59	81.59	81.59
1725899400	81.59	81.59	81.59	81.59
1725640200	81.59	81.59	81.59	81.59
1725553800	81.59	81.59	81.59	81.59
1725467400	81.59	81.59	81.59	81.59
1725381000	81.59	81.59	81.59	81.59
1725294600	81.59	81.59	81.59	81.59
1725035400	81.59	81.59	81.59	81.59
1724949000	81.59	81.59	81.59	81.59
1724862600	81.59	81.59	81.59	81.59

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Caisse Regionale De Credit Agricole (0ITP)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Caisse Regionale De Credit Agricole (0ITP) Historical

Caisse Regionale De Credit Agricole (0ITP)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%