Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Gartner Inc | 0ITV | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
132.25 |
0ITV Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 132.25 | 132.25 | 132.25 | 132.25 | 70 | 0.00 | 0.00% |
1 Month | 132.25 | 132.25 | 132.25 | 132.25 | 455 | 0.00 | 0.00% |
3 Months | 132.25 | 132.25 | 132.25 | 132.25 | 295 | 0.00 | 0.00% |
6 Months | 132.25 | 132.25 | 132.25 | 132.25 | 861 | 0.00 | 0.00% |
1 Year | 132.25 | 132.25 | 132.25 | 132.25 | 2,337 | 0.00 | 0.00% |
3 Years | 132.25 | 132.25 | 132.25 | 132.25 | 1,720 | 0.00 | 0.00% |
5 Years | 132.25 | 132.25 | 132.25 | 132.25 | 1,679 | 0.00 | 0.00% |
0ITV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 132.25 | 0.00 | 0.00% | 132.25 | 132.25 | 132.25 | 1 |
Apr 24 2024 | 132.25 | 0.00 | 0.00% | 132.25 | 132.25 | 132.25 | 10 |
Apr 23 2024 | 132.25 | 0.00 | 0.00% | 132.25 | 132.25 | 132.25 | 0.00 |
Apr 22 2024 | 132.25 | 0.00 | 0.00% | 132.25 | 132.25 | 132.25 | 162 |
Apr 19 2024 | 132.25 | 0.00 | 0.00% | 132.25 | 132.25 | 132.25 | 108 |
Apr 18 2024 | 132.25 | 0.00 | 0.00% | 132.25 | 132.25 | 132.25 | 72 |
Apr 17 2024 | 132.25 | 0.00 | 0.00% | 132.25 | 132.25 | 132.25 | 240 |
Apr 16 2024 | 132.25 | 0.00 | 0.00% | 132.25 | 132.25 | 132.25 | 2,888 |
Apr 15 2024 | 132.25 | 0.00 | 0.00% | 132.25 | 132.25 | 132.25 | 351 |
Apr 12 2024 | 132.25 | 0.00 | 0.00% | 132.25 | 132.25 | 132.25 | 239 |
Apr 11 2024 | 132.25 | 0.00 | 0.00% | 132.25 | 132.25 | 132.25 | 104 |
Apr 10 2024 | 132.25 | 0.00 | 0.00% | 132.25 | 132.25 | 132.25 | 67 |
Apr 09 2024 | 132.25 | 0.00 | 0.00% | 132.25 | 132.25 | 132.25 | 2,985 |
Apr 08 2024 | 132.25 | 0.00 | 0.00% | 132.25 | 132.25 | 132.25 | 13 |
Apr 05 2024 | 132.25 | 0.00 | 0.00% | 132.25 | 132.25 | 132.25 | 186 |
Apr 04 2024 | 132.25 | 0.00 | 0.00% | 132.25 | 132.25 | 132.25 | 170 |
Apr 03 2024 | 132.25 | 0.00 | 0.00% | 132.25 | 132.25 | 132.25 | 70 |
Apr 02 2024 | 132.25 | 0.00 | 0.00% | 132.25 | 132.25 | 132.25 | 70 |
Mar 28 2024 | 132.25 | 0.00 | 0.00% | 132.25 | 132.25 | 132.25 | 69 |
Mar 27 2024 | 132.25 | 0.00 | 0.00% | 132.25 | 132.25 | 132.25 | 559 |
Mar 26 2024 | 132.25 | 0.00 | 0.00% | 132.25 | 132.25 | 132.25 | 169 |