S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
General Dynamics Corp (0IUC)
General Dynamics Corp (0IUC) Historical

0IUC General Dynamics Corp

205.77

0.00 (0.00%)

Last Updated: 19:00:00

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
General Dynamics Corp	0IUC	London	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	205.77	19:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
				205.77

more quote information »

0IUC Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	205.77	205.77	205.77	205.77	597	0.00	0.00%
1 Month	205.77	205.77	205.77	205.77	571	0.00	0.00%
3 Months	205.77	205.77	205.77	205.77	859	0.00	0.00%
6 Months	205.77	205.77	205.77	205.77	1,449	0.00	0.00%
1 Year	205.77	205.77	205.77	205.77	1,584	0.00	0.00%
3 Years	205.77	205.77	205.77	205.77	1,187	0.00	0.00%
5 Years	205.77	205.77	205.77	205.77	1,719	0.00	0.00%

0IUC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	205.77	0.00	0.00%	205.77	205.77	205.77	1,758
Apr 23 2024	205.77	0.00	0.00%	205.77	205.77	205.77	434
Apr 22 2024	205.77	0.00	0.00%	205.77	205.77	205.77	343
Apr 19 2024	205.77	0.00	0.00%	205.77	205.77	205.77	252
Apr 18 2024	205.77	0.00	0.00%	205.77	205.77	205.77	200
Apr 17 2024	205.77	0.00	0.00%	205.77	205.77	205.77	541
Apr 16 2024	205.77	0.00	0.00%	205.77	205.77	205.77	492
Apr 15 2024	205.77	0.00	0.00%	205.77	205.77	205.77	1,666
Apr 12 2024	205.77	0.00	0.00%	205.77	205.77	205.77	398
Apr 11 2024	205.77	0.00	0.00%	205.77	205.77	205.77	920
Apr 10 2024	205.77	0.00	0.00%	205.77	205.77	205.77	241
Apr 09 2024	205.77	0.00	0.00%	205.77	205.77	205.77	278
Apr 08 2024	205.77	0.00	0.00%	205.77	205.77	205.77	207
Apr 05 2024	205.77	0.00	0.00%	205.77	205.77	205.77	884
Apr 04 2024	205.77	0.00	0.00%	205.77	205.77	205.77	360
Apr 03 2024	205.77	0.00	0.00%	205.77	205.77	205.77	540
Apr 02 2024	205.77	0.00	0.00%	205.77	205.77	205.77	143
Mar 28 2024	205.77	0.00	0.00%	205.77	205.77	205.77	629
Mar 27 2024	205.77	0.00	0.00%	205.77	205.77	205.77	267
Mar 26 2024	205.77	0.00	0.00%	205.77	205.77	205.77	447
Mar 25 2024	205.77	0.00	0.00%	205.77	205.77	205.77	519

See More Historical Prices »

General Dynamics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions