Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Genie Energy Ltd | 0IUS | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.24 | 5.24 |
0IUS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.24 | 5.24 | 5.24 | 5.24 | 485 | 0.00 | 0.00% |
1 Month | 5.24 | 5.24 | 5.24 | 5.24 | 281 | 0.00 | 0.00% |
3 Months | 5.24 | 5.24 | 5.24 | 5.24 | 213 | 0.00 | 0.00% |
6 Months | 5.24 | 5.24 | 5.24 | 5.24 | 258 | 0.00 | 0.00% |
1 Year | 5.24 | 5.24 | 5.24 | 5.24 | 243 | 0.00 | 0.00% |
3 Years | 5.24 | 5.24 | 5.24 | 5.24 | 234 | 0.00 | 0.00% |
5 Years | 5.24 | 5.24 | 5.24 | 5.24 | 230 | 0.00 | 0.00% |
0IUS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 5.24 | 0.00 | 0.00% | 5.24 | 5.24 | 5.24 | 0.00 |
Mar 27 2024 | 5.24 | 0.00 | 0.00% | 5.24 | 5.24 | 5.24 | 0.00 |
Mar 26 2024 | 5.24 | 0.00 | 0.00% | 5.24 | 5.24 | 5.24 | 5 |
Mar 25 2024 | 5.24 | 0.00 | 0.00% | 5.24 | 5.24 | 5.24 | 1,133 |
Mar 22 2024 | 5.24 | 0.00 | 0.00% | 5.24 | 5.24 | 5.24 | 317 |
Mar 21 2024 | 5.24 | 0.00 | 0.00% | 5.24 | 5.24 | 5.24 | 0.00 |
Mar 20 2024 | 5.24 | 0.00 | 0.00% | 5.24 | 5.24 | 5.24 | 7 |
Mar 19 2024 | 5.24 | 0.00 | 0.00% | 5.24 | 5.24 | 5.24 | 114 |
Mar 18 2024 | 5.24 | 0.00 | 0.00% | 5.24 | 5.24 | 5.24 | 40 |
Mar 15 2024 | 5.24 | 0.00 | 0.00% | 5.24 | 5.24 | 5.24 | 0.00 |
Mar 14 2024 | 5.24 | 0.00 | 0.00% | 5.24 | 5.24 | 5.24 | 10 |
Mar 13 2024 | 5.24 | 0.00 | 0.00% | 5.24 | 5.24 | 5.24 | 100 |
Mar 12 2024 | 5.24 | 0.00 | 0.00% | 5.24 | 5.24 | 5.24 | 300 |
Mar 11 2024 | 5.24 | 0.00 | 0.00% | 5.24 | 5.24 | 5.24 | 1,440 |
Mar 08 2024 | 5.24 | 0.00 | 0.00% | 5.24 | 5.24 | 5.24 | 84 |
Mar 07 2024 | 5.24 | 0.00 | 0.00% | 5.24 | 5.24 | 5.24 | 0.00 |
Mar 06 2024 | 5.24 | 0.00 | 0.00% | 5.24 | 5.24 | 5.24 | 0.00 |
Mar 05 2024 | 5.24 | 0.00 | 0.00% | 5.24 | 5.24 | 5.24 | 0.00 |
Mar 04 2024 | 5.24 | 0.00 | 0.00% | 5.24 | 5.24 | 5.24 | 150 |
Mar 01 2024 | 5.24 | 0.00 | 0.00% | 5.24 | 5.24 | 5.24 | 30 |
Feb 29 2024 | 5.24 | 0.00 | 0.00% | 5.24 | 5.24 | 5.24 | 200 |