Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:58:08 | 126.983 | 1 | O | 573 | 23 | LSE | ||||
| 11:11:30 | 126.876 | 14 | O | 572 | 22 | LSE | ||||
| 10:51:41 | 127.14 | 8 | O | 558 | 21 | LSE | ||||
| 10:43:05 | 126.909 | 100 | O | 550 | 20 | LSE | ||||
| 10:25:47 | 127.234 | 20 | O | 450 | 19 | LSE | ||||
| 10:20:19 | 127.426 | 20 | O | 430 | 18 | LSE | ||||
| 10:05:45 | 127.178 | 20 | O | 410 | 17 | LSE | ||||
| 09:58:08 | 126.892 | 6 | O | 390 | 16 | LSE | ||||
| 09:41:06 | 127.035 | 17 | O | 384 | 15 | LSE | ||||
| 09:38:27 | 126.899 | 33 | O | 367 | 14 | LSE | ||||
| 09:25:15 | 127.338 | 9 | O | 334 | 13 | LSE | ||||
| 09:24:39 | 127.336 | 21 | O | 325 | 12 | LSE | ||||
| 09:12:59 | 127.58 | 30 | O | 304 | 11 | LSE | ||||
| 09:07:02 | 127.857 | 2 | O | 274 | 10 | LSE | ||||
| 08:58:41 | 127.961 | 75 | O | 272 | 9 | LSE | ||||
| 08:40:58 | 128.46 | 1 | O | 197 | 8 | LSE | ||||
| 08:40:32 | 128.126 | 4 | O | 196 | 7 | LSE | ||||
| 08:40:31 | 128.46 | 6 | O | 192 | 6 | LSE | ||||
| 08:40:15 | 128.126 | 4 | O | 186 | 5 | LSE | ||||
| 08:34:29 | 128.42 | 2 | O | 182 | 4 | LSE | ||||
| 08:31:25 | 128.245 | 20 | O | 180 | 3 | LSE | ||||
| 00:01:03 | 127.622 | 150 | O | 160 | 2 | LSE | ||||
| 00:00:53 | 127.79 | 10 | O | 10 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
