Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gladstone Commercial Corp | 0IVQ | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 18.46 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.46 |
0IVQ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.46 | 18.46 | 18.46 | 18.46 | 460 | 0.00 | 0.00% |
| 1 Month | 18.46 | 18.46 | 18.46 | 18.46 | 1,179 | 0.00 | 0.00% |
| 3 Months | 18.46 | 18.46 | 18.46 | 18.46 | 1,043 | 0.00 | 0.00% |
| 6 Months | 18.46 | 18.46 | 18.46 | 18.46 | 888 | 0.00 | 0.00% |
| 1 Year | 18.46 | 18.46 | 18.46 | 18.46 | 687 | 0.00 | 0.00% |
| 3 Years | 18.46 | 18.46 | 18.46 | 18.46 | 468 | 0.00 | 0.00% |
| 5 Years | 18.46 | 18.46 | 18.46 | 18.46 | 437 | 0.00 | 0.00% |
0IVQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 18.46 | 0.00 | 0.00% | 18.46 | 18.46 | 18.46 | 438 |
| Apr 24 2024 | 18.46 | 0.00 | 0.00% | 18.46 | 18.46 | 18.46 | 265 |
| Apr 23 2024 | 18.46 | 0.00 | 0.00% | 18.46 | 18.46 | 18.46 | 523 |
| Apr 22 2024 | 18.46 | 0.00 | 0.00% | 18.46 | 18.46 | 18.46 | 435 |
| Apr 19 2024 | 18.46 | 0.00 | 0.00% | 18.46 | 18.46 | 18.46 | 638 |
| Apr 18 2024 | 18.46 | 0.00 | 0.00% | 18.46 | 18.46 | 18.46 | 141 |
| Apr 17 2024 | 18.46 | 0.00 | 0.00% | 18.46 | 18.46 | 18.46 | 3,620 |
| Apr 16 2024 | 18.46 | 0.00 | 0.00% | 18.46 | 18.46 | 18.46 | 783 |
| Apr 15 2024 | 18.46 | 0.00 | 0.00% | 18.46 | 18.46 | 18.46 | 484 |
| Apr 12 2024 | 18.46 | 0.00 | 0.00% | 18.46 | 18.46 | 18.46 | 754 |
| Apr 11 2024 | 18.46 | 0.00 | 0.00% | 18.46 | 18.46 | 18.46 | 326 |
| Apr 10 2024 | 18.46 | 0.00 | 0.00% | 18.46 | 18.46 | 18.46 | 1,070 |
| Apr 09 2024 | 18.46 | 0.00 | 0.00% | 18.46 | 18.46 | 18.46 | 2,481 |
| Apr 08 2024 | 18.46 | 0.00 | 0.00% | 18.46 | 18.46 | 18.46 | 2,449 |
| Apr 05 2024 | 18.46 | 0.00 | 0.00% | 18.46 | 18.46 | 18.46 | 3,966 |
| Apr 04 2024 | 18.46 | 0.00 | 0.00% | 18.46 | 18.46 | 18.46 | 1,007 |
| Apr 03 2024 | 18.46 | 0.00 | 0.00% | 18.46 | 18.46 | 18.46 | 919 |
| Apr 02 2024 | 18.46 | 0.00 | 0.00% | 18.46 | 18.46 | 18.46 | 927 |
| Mar 28 2024 | 18.46 | 0.00 | 0.00% | 18.46 | 18.46 | 18.46 | 4,164 |
| Mar 27 2024 | 18.46 | 0.00 | 0.00% | 18.46 | 18.46 | 18.46 | 1,127 |
| Mar 26 2024 | 18.46 | 0.00 | 0.00% | 18.46 | 18.46 | 18.46 | 487 |
