We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 18.46 | 18.46 | 18.46 | 692 | 18.46 | DE |
| 4 | 0 | 0 | 18.46 | 18.46 | 18.46 | 1557 | 18.46 | DE |
| 12 | 0 | 0 | 18.46 | 18.46 | 18.46 | 1203 | 18.46 | DE |
| 26 | 0 | 0 | 18.46 | 18.46 | 18.46 | 957 | 18.46 | DE |
| 52 | 0 | 0 | 18.46 | 18.46 | 18.46 | 917 | 18.46 | DE |
| 156 | 0 | 0 | 18.46 | 18.46 | 18.46 | 579 | 18.46 | DE |
| 260 | 0 | 0 | 18.46 | 18.46 | 18.46 | 374 | 18.46 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 18.46 | 0 | 0.00 | 18.46 | 18.46 | 18.46 | 1151 |
| 1745512200 | 18.46 | 0 | 0.00 | 18.46 | 18.46 | 18.46 | 763 |
| 1745425800 | 18.46 | 0 | 0.00 | 18.46 | 18.46 | 18.46 | 968 |
| 1745339400 | 18.46 | 0 | 0.00 | 18.46 | 18.46 | 18.46 | 345 |
| 1744907400 | 18.46 | 0 | 0.00 | 18.46 | 18.46 | 18.46 | 897 |
| 1744821000 | 18.46 | 0 | 0.00 | 18.46 | 18.46 | 18.46 | 698 |
| 1744734600 | 18.46 | 0 | 0.00 | 18.46 | 18.46 | 18.46 | 1627 |
| 1744648200 | 18.46 | 0 | 0.00 | 18.46 | 18.46 | 18.46 | 1611 |
| 1744389000 | 18.46 | 0 | 0.00 | 18.46 | 18.46 | 18.46 | 1771 |
| 1744302600 | 18.46 | 0 | 0.00 | 18.46 | 18.46 | 18.46 | 1958 |
| 1744216200 | 18.46 | 0 | 0.00 | 18.46 | 18.46 | 18.46 | 4110 |
| 1744129800 | 18.46 | 0 | 0.00 | 18.46 | 18.46 | 18.46 | 2029 |
| 1744043400 | 18.46 | 0 | 0.00 | 18.46 | 18.46 | 18.46 | 3711 |
| 1743784200 | 18.46 | 0 | 0.00 | 18.46 | 18.46 | 18.46 | 0 |
| 1743697800 | 18.46 | 0 | 0.00 | 18.46 | 18.46 | 18.46 | 457 |
| 1743611400 | 18.46 | 0 | 0.00 | 18.46 | 18.46 | 18.46 | 1406 |
| 1743525000 | 18.46 | 0 | 0.00 | 18.46 | 18.46 | 18.46 | 1560 |
| 1743438600 | 18.46 | 0 | 0.00 | 18.46 | 18.46 | 18.46 | 1562 |
| 1743183000 | 18.46 | 0 | 0.00 | 18.46 | 18.46 | 18.46 | 995 |
| 1743096600 | 18.46 | 0 | 0.00 | 18.46 | 18.46 | 18.46 | 1460 |
| 1743010200 | 18.46 | 0 | 0.00 | 18.46 | 18.46 | 18.46 | 779 |
| 1742923800 | 18.46 | 0 | 0.00 | 18.46 | 18.46 | 18.46 | 1309 |
| 1742837400 | 18.46 | 0 | 0.00 | 18.46 | 18.46 | 18.46 | 1369 |
| 1742578200 | 18.46 | 0 | 0.00 | 18.46 | 18.46 | 18.46 | 1733 |
| 1742491800 | 18.46 | 0 | 0.00 | 18.46 | 18.46 | 18.46 | 265 |
| 1742405400 | 18.46 | 0 | 0.00 | 18.46 | 18.46 | 18.46 | 526 |
| 1742319000 | 18.46 | 0 | 0.00 | 18.46 | 18.46 | 18.46 | 884 |
| 1742232600 | 18.46 | 0 | 0.00 | 18.46 | 18.46 | 18.46 | 2819 |
| 1741973400 | 18.46 | 0 | 0.00 | 18.46 | 18.46 | 18.46 | 1595 |
| 1741887000 | 18.46 | 0 | 0.00 | 18.46 | 18.46 | 18.46 | 246 |
| 1741800600 | 18.46 | 0 | 0.00 | 18.46 | 18.46 | 18.46 | 982 |
| 1741714200 | 18.46 | 0 | 0.00 | 18.46 | 18.46 | 18.46 | 1429 |
| 1741627800 | 18.46 | 0 | 0.00 | 18.46 | 18.46 | 18.46 | 3423 |
| 1741368600 | 18.46 | 0 | 0.00 | 18.46 | 18.46 | 18.46 | 1305 |
| 1741282200 | 18.46 | 0 | 0.00 | 18.46 | 18.46 | 18.46 | 969 |
| 1741195800 | 18.46 | 0 | 0.00 | 18.46 | 18.46 | 18.46 | 1805 |
| 1741109400 | 18.46 | 0 | 0.00 | 18.46 | 18.46 | 18.46 | 281 |
| 1741023000 | 18.46 | 0 | 0.00 | 18.46 | 18.46 | 18.46 | 662 |
| 1740763800 | 18.46 | 0 | 0.00 | 18.46 | 18.46 | 18.46 | 850 |
| 1740677400 | 18.46 | 0 | 0.00 | 18.46 | 18.46 | 18.46 | 2385 |
| 1740591000 | 18.46 | 0 | 0.00 | 18.46 | 18.46 | 18.46 | 584 |
| 1740504600 | 18.46 | 0 | 0.00 | 18.46 | 18.46 | 18.46 | 1006 |
| 1740418200 | 18.46 | 0 | 0.00 | 18.46 | 18.46 | 18.46 | 381 |
| 1740159000 | 18.46 | 0 | 0.00 | 18.46 | 18.46 | 18.46 | 1149 |
| 1740072600 | 18.46 | 0 | 0.00 | 18.46 | 18.46 | 18.46 | 1616 |
| 1739986200 | 18.46 | 0 | 0.00 | 18.46 | 18.46 | 18.46 | 1645 |
| 1739899800 | 18.46 | 0 | 0.00 | 18.46 | 18.46 | 18.46 | 820 |
| 1739813400 | 18.46 | 0 | 0.00 | 18.46 | 18.46 | 18.46 | 0 |
| 1739554200 | 18.46 | 0 | 0.00 | 18.46 | 18.46 | 18.46 | 254 |
| 1739467800 | 18.46 | 0 | 0.00 | 18.46 | 18.46 | 18.46 | 1085 |
| 1739381400 | 18.46 | 0 | 0.00 | 18.46 | 18.46 | 18.46 | 557 |
| 1739295000 | 18.46 | 0 | 0.00 | 18.46 | 18.46 | 18.46 | 711 |
| 1739208600 | 18.46 | 0 | 0.00 | 18.46 | 18.46 | 18.46 | 1240 |
| 1738949400 | 18.46 | 0 | 0.00 | 18.46 | 18.46 | 18.46 | 296 |
| 1738863000 | 18.46 | 0 | 0.00 | 18.46 | 18.46 | 18.46 | 355 |
| 1738776600 | 18.46 | 0 | 0.00 | 18.46 | 18.46 | 18.46 | 284 |
| 1738690200 | 18.46 | 0 | 0.00 | 18.46 | 18.46 | 18.46 | 498 |
| 1738603800 | 18.46 | 0 | 0.00 | 18.46 | 18.46 | 18.46 | 1748 |
| 1738344600 | 18.46 | 0 | 0.00 | 18.46 | 18.46 | 18.46 | 789 |
| 1738258200 | 18.46 | 0 | 0.00 | 18.46 | 18.46 | 18.46 | 240 |
| 1738171800 | 18.46 | 0 | 0.00 | 18.46 | 18.46 | 18.46 | 637 |
| 1738085400 | 18.46 | 0 | 0.00 | 18.46 | 18.46 | 18.46 | 826 |
| 1737999000 | 18.46 | 0 | 0.00 | 18.46 | 18.46 | 18.46 | 3350 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
