We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 18.46 | 18.46 | 18.46 | 1194 | 18.46 | DE |
| 4 | 0 | 0 | 18.46 | 18.46 | 18.46 | 656 | 18.46 | DE |
| 12 | 0 | 0 | 18.46 | 18.46 | 18.46 | 771 | 18.46 | DE |
| 26 | 0 | 0 | 18.46 | 18.46 | 18.46 | 839 | 18.46 | DE |
| 52 | 0 | 0 | 18.46 | 18.46 | 18.46 | 869 | 18.46 | DE |
| 156 | 0 | 0 | 18.46 | 18.46 | 18.46 | 479 | 18.46 | DE |
| 260 | 0 | 0 | 18.46 | 18.46 | 18.46 | 309 | 18.46 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736184600 | 18.46 | 0 | 0.00 | 18.46 | 18.46 | 18.46 | 1451 |
| 1735925400 | 18.46 | 0 | 0.00 | 18.46 | 18.46 | 18.46 | 336 |
| 1735839000 | 18.46 | 0 | 0.00 | 18.46 | 18.46 | 18.46 | 2235 |
| 1735666200 | 18.46 | 0 | 0.00 | 18.46 | 18.46 | 18.46 | 752 |
| 1735579800 | 18.46 | 0 | 0.00 | 18.46 | 18.46 | 18.46 | 723 |
| 1735320600 | 18.46 | 0 | 0.00 | 18.46 | 18.46 | 18.46 | 231 |
| 1735061400 | 18.46 | 0 | 0.00 | 18.46 | 18.46 | 18.46 | 296 |
| 1734975000 | 18.46 | 0 | 0.00 | 18.46 | 18.46 | 18.46 | 830 |
| 1734715800 | 18.46 | 0 | 0.00 | 18.46 | 18.46 | 18.46 | 1305 |
| 1734629400 | 18.46 | 0 | 0.00 | 18.46 | 18.46 | 18.46 | 170 |
| 1734543000 | 18.46 | 0 | 0.00 | 18.46 | 18.46 | 18.46 | 213 |
| 1734456600 | 18.46 | 0 | 0.00 | 18.46 | 18.46 | 18.46 | 258 |
| 1734370200 | 18.46 | 0 | 0.00 | 18.46 | 18.46 | 18.46 | 776 |
| 1734111000 | 18.46 | 0 | 0.00 | 18.46 | 18.46 | 18.46 | 308 |
| 1734024600 | 18.46 | 0 | 0.00 | 18.46 | 18.46 | 18.46 | 446 |
| 1733938200 | 18.46 | 0 | 0.00 | 18.46 | 18.46 | 18.46 | 272 |
| 1733851800 | 18.46 | 0 | 0.00 | 18.46 | 18.46 | 18.46 | 550 |
| 1733765400 | 18.46 | 0 | 0.00 | 18.46 | 18.46 | 18.46 | 416 |
| 1733506200 | 18.46 | 0 | 0.00 | 18.46 | 18.46 | 18.46 | 701 |
| 1733419800 | 18.46 | 0 | 0.00 | 18.46 | 18.46 | 18.46 | 554 |
| 1733333400 | 18.46 | 0 | 0.00 | 18.46 | 18.46 | 18.46 | 403 |
| 1733247000 | 18.46 | 0 | 0.00 | 18.46 | 18.46 | 18.46 | 321 |
| 1733160600 | 18.46 | 0 | 0.00 | 18.46 | 18.46 | 18.46 | 1009 |
| 1732901400 | 18.46 | 0 | 0.00 | 18.46 | 18.46 | 18.46 | 1311 |
| 1732815000 | 18.46 | 0 | 0.00 | 18.46 | 18.46 | 18.46 | 0 |
| 1732728600 | 18.46 | 0 | 0.00 | 18.46 | 18.46 | 18.46 | 965 |
| 1732642200 | 18.46 | 0 | 0.00 | 18.46 | 18.46 | 18.46 | 586 |
| 1732555800 | 18.46 | 0 | 0.00 | 18.46 | 18.46 | 18.46 | 677 |
| 1732296600 | 18.46 | 0 | 0.00 | 18.46 | 18.46 | 18.46 | 557 |
| 1732210200 | 18.46 | 0 | 0.00 | 18.46 | 18.46 | 18.46 | 626 |
| 1732123800 | 18.46 | 0 | 0.00 | 18.46 | 18.46 | 18.46 | 485 |
| 1732037400 | 18.46 | 0 | 0.00 | 18.46 | 18.46 | 18.46 | 375 |
| 1731951000 | 18.46 | 0 | 0.00 | 18.46 | 18.46 | 18.46 | 1324 |
| 1731691800 | 18.46 | 0 | 0.00 | 18.46 | 18.46 | 18.46 | 683 |
| 1731605400 | 18.46 | 0 | 0.00 | 18.46 | 18.46 | 18.46 | 254 |
| 1731519000 | 18.46 | 0 | 0.00 | 18.46 | 18.46 | 18.46 | 1129 |
| 1731432600 | 18.46 | 0 | 0.00 | 18.46 | 18.46 | 18.46 | 726 |
| 1731346200 | 18.46 | 0 | 0.00 | 18.46 | 18.46 | 18.46 | 770 |
| 1731087000 | 18.46 | 0 | 0.00 | 18.46 | 18.46 | 18.46 | 270 |
| 1731000600 | 18.46 | 0 | 0.00 | 18.46 | 18.46 | 18.46 | 537 |
| 1730914200 | 18.46 | 0 | 0.00 | 18.46 | 18.46 | 18.46 | 2282 |
| 1730827800 | 18.46 | 0 | 0.00 | 18.46 | 18.46 | 18.46 | 1995 |
| 1730741400 | 18.46 | 0 | 0.00 | 18.46 | 18.46 | 18.46 | 540 |
| 1730482200 | 18.46 | 0 | 0.00 | 18.46 | 18.46 | 18.46 | 792 |
| 1730395800 | 18.46 | 0 | 0.00 | 18.46 | 18.46 | 18.46 | 509 |
| 1730309400 | 18.46 | 0 | 0.00 | 18.46 | 18.46 | 18.46 | 996 |
| 1730223000 | 18.46 | 0 | 0.00 | 18.46 | 18.46 | 18.46 | 566 |
| 1730136600 | 18.46 | 0 | 0.00 | 18.46 | 18.46 | 18.46 | 1370 |
| 1729873800 | 18.46 | 0 | 0.00 | 18.46 | 18.46 | 18.46 | 929 |
| 1729787400 | 18.46 | 0 | 0.00 | 18.46 | 18.46 | 18.46 | 643 |
| 1729701000 | 18.46 | 0 | 0.00 | 18.46 | 18.46 | 18.46 | 897 |
| 1729614600 | 18.46 | 0 | 0.00 | 18.46 | 18.46 | 18.46 | 413 |
| 1729528200 | 18.46 | 0 | 0.00 | 18.46 | 18.46 | 18.46 | 745 |
| 1729269000 | 18.46 | 0 | 0.00 | 18.46 | 18.46 | 18.46 | 494 |
| 1729182600 | 18.46 | 0 | 0.00 | 18.46 | 18.46 | 18.46 | 2428 |
| 1729096200 | 18.46 | 0 | 0.00 | 18.46 | 18.46 | 18.46 | 2012 |
| 1729009800 | 18.46 | 0 | 0.00 | 18.46 | 18.46 | 18.46 | 737 |
| 1728923400 | 18.46 | 0 | 0.00 | 18.46 | 18.46 | 18.46 | 1264 |
| 1728664200 | 18.46 | 0 | 0.00 | 18.46 | 18.46 | 18.46 | 382 |
| 1728577800 | 18.46 | 0 | 0.00 | 18.46 | 18.46 | 18.46 | 424 |
| 1728491400 | 18.46 | 0 | 0.00 | 18.46 | 18.46 | 18.46 | 521 |
| 1728405000 | 18.46 | 0 | 0.00 | 18.46 | 18.46 | 18.46 | 224 |
| 1728318600 | 18.46 | 0 | 0.00 | 18.46 | 18.46 | 18.46 | 919 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
