Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:35:59 | 16.13 | 34 | O | 581 | 14 | LSE | ||||
| 10:29:17 | 16.115 | 54 | O | 547 | 13 | LSE | ||||
| 10:28:24 | 16.125 | 34 | O | 493 | 12 | LSE | ||||
| 09:24:50 | 16.065 | 34 | O | 459 | 11 | LSE | ||||
| 09:14:58 | 16.063 | 76 | O | 425 | 10 | LSE | ||||
| 09:14:58 | 1303.748 | 76 | O | 349 | 9 | LSE | ||||
| 08:50:05 | 15.98 | 28 | O | 273 | 8 | LSE | ||||
| 08:37:29 | 16.035 | 34 | O | 245 | 7 | LSE | ||||
| 08:32:08 | 16.05 | 32 | O | 211 | 6 | LSE | ||||
| 08:30:05 | 16.045 | 32 | O | 179 | 5 | LSE | ||||
| 08:30:01 | 16.12 | 28 | O | 147 | 4 | LSE | ||||
| 08:30:00 | 16.218 | 28 | O | 119 | 3 | LSE | ||||
| 00:00:38 | 16.135 | 31 | O | 91 | 2 | LSE | ||||
| 00:00:23 | 16.17 | 60 | O | 60 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
