ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

0IVR Gladstone Investment Corp

11.38
0.00 (0.00%)
Mar 27 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Gladstone Investment Corp 0IVR London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 11.38 19:00:00
Open Price Low Price High Price Close Price Previous Close
11.38 11.38
more quote information »

0IVR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week11.3811.3811.3811.387160.000.00%
1 Month11.3811.3811.3811.384570.000.00%
3 Months11.3811.3811.3811.385910.000.00%
6 Months11.3811.3811.3811.386290.000.00%
1 Year11.3811.3811.3811.385030.000.00%
3 Years11.3811.3811.3811.383890.000.00%
5 Years11.4111.4111.3811.38367-0.03-0.26%

0IVR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 11.38 0.00 0.00% 11.38 11.38 11.38 37
Mar 27 2024 11.38 0.00 0.00% 11.38 11.38 11.38 418
Mar 26 2024 11.38 0.00 0.00% 11.38 11.38 11.38 194
Mar 25 2024 11.38 0.00 0.00% 11.38 11.38 11.38 429
Mar 22 2024 11.38 0.00 0.00% 11.38 11.38 11.38 2,262
Mar 21 2024 11.38 0.00 0.00% 11.38 11.38 11.38 279
Mar 20 2024 11.38 0.00 0.00% 11.38 11.38 11.38 587
Mar 19 2024 11.38 0.00 0.00% 11.38 11.38 11.38 626
Mar 18 2024 11.38 0.00 0.00% 11.38 11.38 11.38 852
Mar 15 2024 11.38 0.00 0.00% 11.38 11.38 11.38 542
Mar 14 2024 11.38 0.00 0.00% 11.38 11.38 11.38 0.00
Mar 13 2024 11.38 0.00 0.00% 11.38 11.38 11.38 574
Mar 12 2024 11.38 0.00 0.00% 11.38 11.38 11.38 38
Mar 11 2024 11.38 0.00 0.00% 11.38 11.38 11.38 567
Mar 08 2024 11.38 0.00 0.00% 11.38 11.38 11.38 265
Mar 07 2024 11.38 0.00 0.00% 11.38 11.38 11.38 1
Mar 06 2024 11.38 0.00 0.00% 11.38 11.38 11.38 374
Mar 05 2024 11.38 0.00 0.00% 11.38 11.38 11.38 30
Mar 04 2024 11.38 0.00 0.00% 11.38 11.38 11.38 194
Mar 01 2024 11.38 0.00 0.00% 11.38 11.38 11.38 127
Feb 29 2024 11.38 0.00 0.00% 11.38 11.38 11.38 327
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock