Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Gladstone Investment Corp | 0IVR | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.38 | 11.38 |
0IVR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.38 | 11.38 | 11.38 | 11.38 | 716 | 0.00 | 0.00% |
1 Month | 11.38 | 11.38 | 11.38 | 11.38 | 457 | 0.00 | 0.00% |
3 Months | 11.38 | 11.38 | 11.38 | 11.38 | 591 | 0.00 | 0.00% |
6 Months | 11.38 | 11.38 | 11.38 | 11.38 | 629 | 0.00 | 0.00% |
1 Year | 11.38 | 11.38 | 11.38 | 11.38 | 503 | 0.00 | 0.00% |
3 Years | 11.38 | 11.38 | 11.38 | 11.38 | 389 | 0.00 | 0.00% |
5 Years | 11.41 | 11.41 | 11.38 | 11.38 | 367 | -0.03 | -0.26% |
0IVR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 11.38 | 0.00 | 0.00% | 11.38 | 11.38 | 11.38 | 37 |
Mar 27 2024 | 11.38 | 0.00 | 0.00% | 11.38 | 11.38 | 11.38 | 418 |
Mar 26 2024 | 11.38 | 0.00 | 0.00% | 11.38 | 11.38 | 11.38 | 194 |
Mar 25 2024 | 11.38 | 0.00 | 0.00% | 11.38 | 11.38 | 11.38 | 429 |
Mar 22 2024 | 11.38 | 0.00 | 0.00% | 11.38 | 11.38 | 11.38 | 2,262 |
Mar 21 2024 | 11.38 | 0.00 | 0.00% | 11.38 | 11.38 | 11.38 | 279 |
Mar 20 2024 | 11.38 | 0.00 | 0.00% | 11.38 | 11.38 | 11.38 | 587 |
Mar 19 2024 | 11.38 | 0.00 | 0.00% | 11.38 | 11.38 | 11.38 | 626 |
Mar 18 2024 | 11.38 | 0.00 | 0.00% | 11.38 | 11.38 | 11.38 | 852 |
Mar 15 2024 | 11.38 | 0.00 | 0.00% | 11.38 | 11.38 | 11.38 | 542 |
Mar 14 2024 | 11.38 | 0.00 | 0.00% | 11.38 | 11.38 | 11.38 | 0.00 |
Mar 13 2024 | 11.38 | 0.00 | 0.00% | 11.38 | 11.38 | 11.38 | 574 |
Mar 12 2024 | 11.38 | 0.00 | 0.00% | 11.38 | 11.38 | 11.38 | 38 |
Mar 11 2024 | 11.38 | 0.00 | 0.00% | 11.38 | 11.38 | 11.38 | 567 |
Mar 08 2024 | 11.38 | 0.00 | 0.00% | 11.38 | 11.38 | 11.38 | 265 |
Mar 07 2024 | 11.38 | 0.00 | 0.00% | 11.38 | 11.38 | 11.38 | 1 |
Mar 06 2024 | 11.38 | 0.00 | 0.00% | 11.38 | 11.38 | 11.38 | 374 |
Mar 05 2024 | 11.38 | 0.00 | 0.00% | 11.38 | 11.38 | 11.38 | 30 |
Mar 04 2024 | 11.38 | 0.00 | 0.00% | 11.38 | 11.38 | 11.38 | 194 |
Mar 01 2024 | 11.38 | 0.00 | 0.00% | 11.38 | 11.38 | 11.38 | 127 |
Feb 29 2024 | 11.38 | 0.00 | 0.00% | 11.38 | 11.38 | 11.38 | 327 |