S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Global X Msci Argentina Etf (0IWO)
Global X Msci Argentina Etf (0IWO) Historical

0IWO Global X Msci Argentina Etf

31.565

0.00 (0.00%)

Apr 25 2024 - Closed

Delayed by 15 minutes

0IWO Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	31.565	0.00	0.00%	31.565	31.565	31.565	0.00
Apr 24 2024	31.565	0.00	0.00%	31.565	31.565	31.565	540
Apr 23 2024	31.565	0.00	0.00%	31.565	31.565	31.565	100
Apr 22 2024	31.565	0.00	0.00%	31.565	31.565	31.565	41
Apr 19 2024	31.565	0.00	0.00%	31.565	31.565	31.565	0.00
Apr 18 2024	31.565	0.00	0.00%	31.565	31.565	31.565	2
Apr 17 2024	31.565	0.00	0.00%	31.565	31.565	31.565	0.00
Apr 16 2024	31.565	0.00	0.00%	31.565	31.565	31.565	200
Apr 15 2024	31.565	0.00	0.00%	31.565	31.565	31.565	20
Apr 12 2024	31.565	0.00	0.00%	31.565	31.565	31.565	7
Apr 11 2024	31.565	0.00	0.00%	31.565	31.565	31.565	43
Apr 10 2024	31.565	0.00	0.00%	31.565	31.565	31.565	15
Apr 09 2024	31.565	0.00	0.00%	31.565	31.565	31.565	0.00
Apr 08 2024	31.565	0.00	0.00%	31.565	31.565	31.565	34
Apr 05 2024	31.565	0.00	0.00%	31.565	31.565	31.565	0.00
Apr 04 2024	31.565	0.00	0.00%	31.565	31.565	31.565	10
Apr 03 2024	31.565	0.00	0.00%	31.565	31.565	31.565	100
Apr 02 2024	31.565	0.00	0.00%	31.565	31.565	31.565	17
Mar 28 2024	31.565	0.00	0.00%	31.565	31.565	31.565	5
Mar 27 2024	31.565	0.00	0.00%	31.565	31.565	31.565	100
Mar 26 2024	31.565	0.00	0.00%	31.565	31.565	31.565	0.00
Mar 25 2024	31.565	0.00	0.00%	31.565	31.565	31.565	1,200
Mar 22 2024	31.565	0.00	0.00%	31.565	31.565	31.565	101
Mar 21 2024	31.565	0.00	0.00%	31.565	31.565	31.565	410
Mar 20 2024	31.565	0.00	0.00%	31.565	31.565	31.565	0.00
Mar 19 2024	31.565	0.00	0.00%	31.565	31.565	31.565	655
Mar 18 2024	31.565	0.00	0.00%	31.565	31.565	31.565	130
Mar 15 2024	31.565	0.00	0.00%	31.565	31.565	31.565	0.00
Mar 14 2024	31.565	0.00	0.00%	31.565	31.565	31.565	0.00
Mar 13 2024	31.565	0.00	0.00%	31.565	31.565	31.565	401
Mar 12 2024	31.565	0.00	0.00%	31.565	31.565	31.565	0.00
Mar 11 2024	31.565	0.00	0.00%	31.565	31.565	31.565	0.00
Mar 08 2024	31.565	0.00	0.00%	31.565	31.565	31.565	3
Mar 07 2024	31.565	0.00	0.00%	31.565	31.565	31.565	29,602
Mar 06 2024	31.565	0.00	0.00%	31.565	31.565	31.565	0.00
Mar 05 2024	31.565	0.00	0.00%	31.565	31.565	31.565	794
Mar 04 2024	31.565	0.00	0.00%	31.565	31.565	31.565	189
Mar 01 2024	31.565	0.00	0.00%	31.565	31.565	31.565	0.00
Feb 29 2024	31.565	0.00	0.00%	31.565	31.565	31.565	0.00
Feb 28 2024	31.565	0.00	0.00%	31.565	31.565	31.565	0.00
Feb 27 2024	31.565	0.00	0.00%	31.565	31.565	31.565	0.00
Feb 26 2024	31.565	0.00	0.00%	31.565	31.565	31.565	0.00
Feb 23 2024	31.565	0.00	0.00%	31.565	31.565	31.565	0.00
Feb 22 2024	31.565	0.00	0.00%	31.565	31.565	31.565	36
Feb 21 2024	31.565	0.00	0.00%	31.565	31.565	31.565	20
Feb 20 2024	31.565	0.00	0.00%	31.565	31.565	31.565	0.00
Feb 19 2024	31.565	0.00	0.00%	31.565	31.565	31.565	0.00
Feb 16 2024	31.565	0.00	0.00%	31.565	31.565	31.565	40
Feb 15 2024	31.565	0.00	0.00%	31.565	31.565	31.565	0.00
Feb 14 2024	31.565	0.00	0.00%	31.565	31.565	31.565	20
Feb 13 2024	31.565	0.00	0.00%	31.565	31.565	31.565	1,300
Feb 12 2024	31.565	0.00	0.00%	31.565	31.565	31.565	27
Feb 09 2024	31.565	0.00	0.00%	31.565	31.565	31.565	0.00
Feb 08 2024	31.565	0.00	0.00%	31.565	31.565	31.565	0.00
Feb 07 2024	31.565	0.00	0.00%	31.565	31.565	31.565	184
Feb 06 2024	31.565	0.00	0.00%	31.565	31.565	31.565	22
Feb 05 2024	31.565	0.00	0.00%	31.565	31.565	31.565	0.00
Feb 02 2024	31.565	0.00	0.00%	31.565	31.565	31.565	1
Feb 01 2024	31.565	0.00	0.00%	31.565	31.565	31.565	40
Jan 31 2024	31.565	0.00	0.00%	31.565	31.565	31.565	1
Jan 30 2024	31.565	0.00	0.00%	31.565	31.565	31.565	0.00
Jan 29 2024	31.565	0.00	0.00%	31.565	31.565	31.565	0.00

Global X Msci Argentina ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions