Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fabasoft Ag | 0IWU | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
13.30 | 13.30 |
0IWU Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 13.30 | 13.30 | 13.30 | 13.30 | 73 | 0.00 | 0.00% |
1 Month | 13.30 | 13.30 | 13.30 | 13.30 | 321 | 0.00 | 0.00% |
3 Months | 13.30 | 13.30 | 13.30 | 13.30 | 1,771 | 0.00 | 0.00% |
6 Months | 13.30 | 13.30 | 13.30 | 13.30 | 1,171 | 0.00 | 0.00% |
1 Year | 13.30 | 13.30 | 13.30 | 13.30 | 803 | 0.00 | 0.00% |
3 Years | 13.30 | 13.30 | 13.30 | 13.30 | 1,390 | 0.00 | 0.00% |
5 Years | 13.30 | 13.30 | 13.30 | 13.30 | 1,502 | 0.00 | 0.00% |
0IWU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 0.00 |
Apr 25 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 115 |
Apr 24 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 0.00 |
Apr 23 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 30 |
Apr 22 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 0.00 |
Apr 19 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 0.00 |
Apr 18 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 304 |
Apr 17 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 0.00 |
Apr 16 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 0.00 |
Apr 15 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 0.00 |
Apr 12 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 933 |
Apr 11 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 0.00 |
Apr 10 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 720 |
Apr 09 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 2 |
Apr 08 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 0.00 |
Apr 05 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 0.00 |
Apr 04 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 0.00 |
Apr 03 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 140 |
Apr 02 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 0.00 |
Mar 28 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 0.00 |
Mar 27 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 245 |