Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Van De Velde Nv | 0IWV | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 33.50 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 33.50 |
0IWV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.50 | 33.50 | 33.50 | 33.50 | 113 | 0.00 | 0.00% |
| 1 Month | 33.50 | 33.50 | 33.50 | 33.50 | 234 | 0.00 | 0.00% |
| 3 Months | 33.50 | 33.50 | 33.50 | 33.50 | 203 | 0.00 | 0.00% |
| 6 Months | 33.50 | 33.50 | 33.50 | 33.50 | 149 | 0.00 | 0.00% |
| 1 Year | 33.50 | 33.50 | 33.50 | 33.50 | 174 | 0.00 | 0.00% |
| 3 Years | 33.50 | 33.50 | 33.50 | 33.50 | 276 | 0.00 | 0.00% |
| 5 Years | 33.50 | 33.50 | 33.50 | 33.50 | 254 | 0.00 | 0.00% |
0IWV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 10 |
| Apr 29 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 40 |
| Apr 26 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 38 |
| Apr 25 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 429 |
| Apr 24 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 49 |
| Apr 23 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 100 |
| Apr 22 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 0.00 |
| Apr 19 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 726 |
| Apr 18 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 393 |
| Apr 17 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 13 |
| Apr 16 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 175 |
| Apr 15 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 354 |
| Apr 12 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 0.00 |
| Apr 11 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 212 |
| Apr 10 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 143 |
| Apr 09 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 525 |
| Apr 08 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 299 |
| Apr 05 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 27 |
| Apr 04 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 414 |
| Apr 03 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 260 |
| Apr 02 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 0.00 |
