Van De Velde Nv Historical Data - 0IWV | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Van De Velde Nv (0IWV)
Van De Velde Nv (0IWV) Historical

Van De Velde Nv (0IWV)

33.50

0.00

(0.00%)

Closed January 02 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	33.5	33.5	33.5	118	33.5	DE
4	0	0	33.5	33.5	33.5	310	33.5	DE
12	0	0	33.5	33.5	33.5	198	33.5	DE
26	0	0	33.5	33.5	33.5	241	33.5	DE
52	0	0	33.5	33.5	33.5	182	33.5	DE
156	0	0	33.5	33.5	33.5	246	33.5	DE
260	0	0	33.5	33.5	33.5	197	33.5	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735839000	33.5	0	0.00	33.5	33.5	33.5	104
1735666200	33.5	0	0.00	33.5	33.5	33.5	22
1735579800	33.5	0	0.00	33.5	33.5	33.5	227
1735320600	33.5	0	0.00	33.5	33.5	33.5	104
1735061400	33.5	0	0.00	33.5	33.5	33.5	0
1734975000	33.5	0	0.00	33.5	33.5	33.5	1173
1734715800	33.5	0	0.00	33.5	33.5	33.5	300
1734629400	33.5	0	0.00	33.5	33.5	33.5	360
1734543000	33.5	0	0.00	33.5	33.5	33.5	0
1734456600	33.5	0	0.00	33.5	33.5	33.5	625
1734370200	33.5	0	0.00	33.5	33.5	33.5	120
1734111000	33.5	0	0.00	33.5	33.5	33.5	717
1734024600	33.5	0	0.00	33.5	33.5	33.5	170
1733938200	33.5	0	0.00	33.5	33.5	33.5	250
1733851800	33.5	0	0.00	33.5	33.5	33.5	238
1733765400	33.5	0	0.00	33.5	33.5	33.5	621
1733506200	33.5	0	0.00	33.5	33.5	33.5	172
1733419800	33.5	0	0.00	33.5	33.5	33.5	166
1733333400	33.5	0	0.00	33.5	33.5	33.5	373
1733247000	33.5	0	0.00	33.5	33.5	33.5	522
1733160600	33.5	0	0.00	33.5	33.5	33.5	8
1732901400	33.5	0	0.00	33.5	33.5	33.5	257
1732815000	33.5	0	0.00	33.5	33.5	33.5	135
1732728600	33.5	0	0.00	33.5	33.5	33.5	632
1732642200	33.5	0	0.00	33.5	33.5	33.5	0
1732555800	33.5	0	0.00	33.5	33.5	33.5	375
1732296600	33.5	0	0.00	33.5	33.5	33.5	97
1732210200	33.5	0	0.00	33.5	33.5	33.5	147
1732123800	33.5	0	0.00	33.5	33.5	33.5	1202
1732037400	33.5	0	0.00	33.5	33.5	33.5	144
1731951000	33.5	0	0.00	33.5	33.5	33.5	0
1731691800	33.5	0	0.00	33.5	33.5	33.5	35
1731605400	33.5	0	0.00	33.5	33.5	33.5	100
1731519000	33.5	0	0.00	33.5	33.5	33.5	10
1731432600	33.5	0	0.00	33.5	33.5	33.5	218
1731346200	33.5	0	0.00	33.5	33.5	33.5	0
1731087000	33.5	0	0.00	33.5	33.5	33.5	62
1731000600	33.5	0	0.00	33.5	33.5	33.5	223
1730914200	33.5	0	0.00	33.5	33.5	33.5	60
1730827800	33.5	0	0.00	33.5	33.5	33.5	56
1730741400	33.5	0	0.00	33.5	33.5	33.5	16
1730482200	33.5	0	0.00	33.5	33.5	33.5	79
1730395800	33.5	0	0.00	33.5	33.5	33.5	16
1730309400	33.5	0	0.00	33.5	33.5	33.5	199
1730223000	33.5	0	0.00	33.5	33.5	33.5	74
1730136600	33.5	0	0.00	33.5	33.5	33.5	14
1729873800	33.5	0	0.00	33.5	33.5	33.5	16
1729787400	33.5	0	0.00	33.5	33.5	33.5	213
1729701000	33.5	0	0.00	33.5	33.5	33.5	22
1729614600	33.5	0	0.00	33.5	33.5	33.5	36
1729528200	33.5	0	0.00	33.5	33.5	33.5	31
1729269000	33.5	0	0.00	33.5	33.5	33.5	0
1729182600	33.5	0	0.00	33.5	33.5	33.5	177
1729096200	33.5	0	0.00	33.5	33.5	33.5	100
1729009800	33.5	0	0.00	33.5	33.5	33.5	148
1728923400	33.5	0	0.00	33.5	33.5	33.5	0
1728664200	33.5	0	0.00	33.5	33.5	33.5	227
1728577800	33.5	0	0.00	33.5	33.5	33.5	0
1728491400	33.5	0	0.00	33.5	33.5	33.5	17
1728405000	33.5	0	0.00	33.5	33.5	33.5	580
1728318600	33.5	0	0.00	33.5	33.5	33.5	0
1728059400	33.5	0	0.00	33.5	33.5	33.5	475
1727973000	33.5	0	0.00	33.5	33.5	33.5	0

Van De Velde Nv

Victoria Park Ab

Sterling vs NOK

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions