Van De Velde Nv Historical Data - 0IWV | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Van De Velde Nv (0IWV)
Van De Velde Nv (0IWV) Historical

Van De Velde Nv (0IWV)

33.50

0.00

(0.00%)

Closed February 08 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	33.5	33.5	33.5	153	33.5	DE
4	0	0	33.5	33.5	33.5	239	33.5	DE
12	0	0	33.5	33.5	33.5	259	33.5	DE
26	0	0	33.5	33.5	33.5	270	33.5	DE
52	0	0	33.5	33.5	33.5	194	33.5	DE
156	0	0	33.5	33.5	33.5	243	33.5	DE
260	0	0	33.5	33.5	33.5	196	33.5	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738949400	33.5	0	0.00	33.5	33.5	33.5	0
1738863000	33.5	0	0.00	33.5	33.5	33.5	0
1738776600	33.5	0	0.00	33.5	33.5	33.5	119
1738690200	33.5	0	0.00	33.5	33.5	33.5	0
1738603800	33.5	0	0.00	33.5	33.5	33.5	265
1738344600	33.5	0	0.00	33.5	33.5	33.5	380
1738258200	33.5	0	0.00	33.5	33.5	33.5	40
1738171800	33.5	0	0.00	33.5	33.5	33.5	819
1738085400	33.5	0	0.00	33.5	33.5	33.5	63
1737999000	33.5	0	0.00	33.5	33.5	33.5	250
1737739800	33.5	0	0.00	33.5	33.5	33.5	155
1737653400	33.5	0	0.00	33.5	33.5	33.5	347
1737567000	33.5	0	0.00	33.5	33.5	33.5	347
1737480600	33.5	0	0.00	33.5	33.5	33.5	153
1737394200	33.5	0	0.00	33.5	33.5	33.5	294
1737135000	33.5	0	0.00	33.5	33.5	33.5	508
1737048600	33.5	0	0.00	33.5	33.5	33.5	229
1736962200	33.5	0	0.00	33.5	33.5	33.5	332
1736875800	33.5	0	0.00	33.5	33.5	33.5	100
1736789400	33.5	0	0.00	33.5	33.5	33.5	75
1736530200	33.5	0	0.00	33.5	33.5	33.5	299
1736443800	33.5	0	0.00	33.5	33.5	33.5	0
1736357400	33.5	0	0.00	33.5	33.5	33.5	0
1736271000	33.5	0	0.00	33.5	33.5	33.5	353
1736184600	33.5	0	0.00	33.5	33.5	33.5	170
1735925400	33.5	0	0.00	33.5	33.5	33.5	314
1735839000	33.5	0	0.00	33.5	33.5	33.5	104
1735666200	33.5	0	0.00	33.5	33.5	33.5	22
1735579800	33.5	0	0.00	33.5	33.5	33.5	227
1735320600	33.5	0	0.00	33.5	33.5	33.5	104
1735061400	33.5	0	0.00	33.5	33.5	33.5	0
1734975000	33.5	0	0.00	33.5	33.5	33.5	1173
1734715800	33.5	0	0.00	33.5	33.5	33.5	300
1734629400	33.5	0	0.00	33.5	33.5	33.5	360
1734543000	33.5	0	0.00	33.5	33.5	33.5	0
1734456600	33.5	0	0.00	33.5	33.5	33.5	625
1734370200	33.5	0	0.00	33.5	33.5	33.5	120
1734111000	33.5	0	0.00	33.5	33.5	33.5	717
1734024600	33.5	0	0.00	33.5	33.5	33.5	170
1733938200	33.5	0	0.00	33.5	33.5	33.5	250
1733851800	33.5	0	0.00	33.5	33.5	33.5	238
1733765400	33.5	0	0.00	33.5	33.5	33.5	621
1733506200	33.5	0	0.00	33.5	33.5	33.5	172
1733419800	33.5	0	0.00	33.5	33.5	33.5	166
1733333400	33.5	0	0.00	33.5	33.5	33.5	373
1733247000	33.5	0	0.00	33.5	33.5	33.5	522
1733160600	33.5	0	0.00	33.5	33.5	33.5	8
1732901400	33.5	0	0.00	33.5	33.5	33.5	257
1732815000	33.5	0	0.00	33.5	33.5	33.5	135
1732728600	33.5	0	0.00	33.5	33.5	33.5	632
1732642200	33.5	0	0.00	33.5	33.5	33.5	0
1732555800	33.5	0	0.00	33.5	33.5	33.5	375
1732296600	33.5	0	0.00	33.5	33.5	33.5	97
1732210200	33.5	0	0.00	33.5	33.5	33.5	147
1732123800	33.5	0	0.00	33.5	33.5	33.5	1202
1732037400	33.5	0	0.00	33.5	33.5	33.5	144
1731951000	33.5	0	0.00	33.5	33.5	33.5	0
1731691800	33.5	0	0.00	33.5	33.5	33.5	35
1731605400	33.5	0	0.00	33.5	33.5	33.5	100
1731519000	33.5	0	0.00	33.5	33.5	33.5	10
1731432600	33.5	0	0.00	33.5	33.5	33.5	218
1731346200	33.5	0	0.00	33.5	33.5	33.5	0
1731087000	33.5	0	0.00	33.5	33.5	33.5	62

Van De Velde Nv

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions